Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2250	0.2450	0.2200	0.2350	185,000	+0.01(+4.44%)
Oct 30, 2019	0.2150	0.2250	0.2050	0.2250	56,500	+0.02(+12.50%)
Oct 29, 2019	0.2500	0.2500	0.1950	0.2000	297,000	-0.05(-20.00%)
Oct 25, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 24, 2019	0.2600	0.2600	0.2500	0.2500	2,500	-0.01(-3.85%)
Oct 23, 2019	0.2700	0.2700	0.2400	0.2600	10,000	-0.01(-1.89%)
Oct 22, 2019	0.2800	0.2800	0.2450	0.2650	5,000	-0.02(-5.36%)
Oct 21, 2019	0.2900	0.2900	0.2800	0.2800	1,000	-0.02(-6.67%)
Oct 18, 2019	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Oct 17, 2019	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Oct 15, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 11, 2019		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Oct 10, 2019	0.2600	0.2800	0.2600	0.2800	4,500	+0.01(+3.70%)
Oct 09, 2019	0.2400	0.2700	0.2200	0.2700	656,999	+0.02(+8.00%)
Oct 08, 2019	0.2200	0.2500	0.2200	0.2500	487,500	+0.04(+19.05%)
Oct 02, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.