Indicators

(TSV: SML )

0.0100 UNCHANGED

Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 28, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 26, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 23, 2020		0.0400	0.0400	0.0400	540	+0.00(+0.00%)
Oct 22, 2020	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Oct 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 19, 2020	0.0400	0.0400	0.0400	0.0400	272,000	-0.00(-11.11%)
Oct 16, 2020	0.0450	0.0450	0.0450	0.0450	184,000	+0.00(+0.00%)
Oct 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 07, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Oct 06, 2020	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Oct 05, 2020	0.0550	0.0550	0.0500	0.0500	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.