Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

10.76 -0.03 (-0.28%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.740 9.290 8.623 9.250 57,008 +0.42(+4.76%)
Oct 30, 2019 8.450 8.980 8.260 8.830 51,624 +0.43(+5.12%)
Oct 29, 2019 8.610 8.650 8.090 8.400 92,482 -0.22(-2.55%)
Oct 28, 2019 8.980 9.105 8.490 8.620 66,827 -0.32(-3.58%)
Oct 25, 2019 9.000 9.230 8.840 8.940 67,800 -0.13(-1.43%)
Oct 24, 2019 9.260 9.260 8.900 9.070 88,200 -0.14(-1.52%)
Oct 23, 2019 9.460 9.880 9.150 9.210 56,641 -0.19(-2.02%)
Oct 22, 2019 9.300 9.590 9.250 9.400 58,823 +0.21(+2.29%)
Oct 21, 2019 9.260 9.500 9.010 9.190 55,241 +0.11(+1.21%)
Oct 18, 2019 9.370 9.573 9.000 9.080 45,500 -0.37(-3.92%)
Oct 17, 2019 9.490 9.520 9.345 9.450 34,621 +0.10(+1.07%)
Oct 16, 2019 9.340 9.650 9.280 9.350 29,350 +0.00(+0.00%)
Oct 15, 2019 9.010 9.600 9.010 9.350 39,808 +0.28(+3.09%)
Oct 14, 2019 9.300 9.565 8.960 9.070 43,633 -0.33(-3.51%)
Oct 11, 2019 9.380 10.29 9.340 9.400 74,000 +0.17(+1.84%)
Oct 10, 2019 9.190 9.620 9.130 9.230 35,104 +0.09(+0.98%)
Oct 09, 2019 9.130 9.350 9.040 9.140 29,008 +0.15(+1.67%)
Oct 08, 2019 9.220 9.340 8.860 8.990 48,565 -0.37(-3.95%)
Oct 07, 2019 9.110 9.510 9.110 9.360 52,162 +0.00(+0.00%)
Oct 04, 2019 9.410 9.760 9.260 9.360 36,100 -0.04(-0.43%)
Oct 03, 2019 9.300 9.905 9.260 9.400 44,661 +0.07(+0.75%)
Oct 02, 2019 8.830 9.510 8.650 9.330 87,750 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.