Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

174.54 -1.64 (-0.93%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.637 4.025 2.547 4.025 0 +1.48(+58.47%)
Oct 30, 2008 2.567 2.706 2.450 2.540 267,036 +0.15(+6.40%)
Oct 29, 2008 2.019 2.463 1.978 2.387 554,407 +0.33(+16.22%)
Oct 28, 2008 2.276 2.415 1.804 2.054 305,721 -0.03(-1.33%)
Oct 27, 2008 2.082 2.456 2.068 2.082 293,261 -0.37(-15.25%)
Oct 24, 2008 2.082 2.456 1.853 2.456 0 +0.12(+5.36%)
Oct 23, 2008 3.157 3.303 2.255 2.332 728,805 -0.89(-27.59%)
Oct 22, 2008 3.324 3.365 3.157 3.220 209,392 -0.11(-3.33%)
Oct 21, 2008 3.449 3.504 3.123 3.331 215,809 -0.24(-6.80%)
Oct 20, 2008 3.574 3.865 3.331 3.574 148,912 +0.28(+8.42%)
Oct 17, 2008 3.601 3.715 3.296 3.296 0 -0.31(-8.65%)
Oct 16, 2008 3.830 3.830 3.435 3.608 494,026 +0.09(+2.56%)
Oct 15, 2008 4.059 4.233 3.352 3.518 516,013 -0.75(-17.56%)
Oct 14, 2008 4.871 5.336 3.851 4.268 741,752 -0.07(-1.60%)
Oct 13, 2008 4.219 4.510 3.817 4.337 565,901 +0.89(+25.75%)
Oct 10, 2008 2.859 3.553 2.706 3.449 0 +0.06(+1.84%)
Oct 09, 2008 4.885 5.114 2.998 3.386 519,140 -1.37(-28.86%)
Oct 08, 2008 5.135 5.170 4.198 4.760 619,386 -0.37(-7.30%)
Oct 07, 2008 6.315 6.925 4.906 5.135 533,387 -1.11(-17.78%)
Oct 06, 2008 5.551 7.355 5.551 6.245 1,025,585 +0.55(+9.62%)
Oct 03, 2008 5.655 7.626 5.253 5.697 0 +0.60(+11.70%)
Oct 02, 2008 4.927 5.551 4.719 5.100 978,975 +0.39(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.