Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.84 -0.09 (-0.32%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.798 6.957 6.789 6.856 130,784 +0.08(+1.13%)
Oct 28, 2016 6.726 6.818 6.724 6.780 70,227 +0.05(+0.77%)
Oct 27, 2016 6.888 6.888 6.724 6.728 267,599 -0.15(-2.19%)
Oct 26, 2016 6.890 6.946 6.865 6.879 105,287 -0.02(-0.23%)
Oct 25, 2016 6.946 6.959 6.894 6.894 92,387 -0.02(-0.23%)
Oct 24, 2016 6.933 6.946 6.890 6.910 124,231 +0.01(+0.10%)
Oct 21, 2016 6.827 6.937 6.825 6.903 114,899 +0.04(+0.59%)
Oct 20, 2016 6.892 6.948 6.847 6.863 117,447 -0.06(-0.84%)
Oct 19, 2016 6.928 6.971 6.915 6.921 106,953 +0.02(+0.33%)
Oct 18, 2016 6.955 7.002 6.876 6.899 160,142 -0.00(-0.07%)
Oct 17, 2016 6.906 6.931 6.883 6.903 113,038 +0.00(+0.03%)
Oct 14, 2016 6.885 6.944 6.847 6.901 128,325 +0.05(+0.75%)
Oct 13, 2016 6.744 6.874 6.744 6.849 162,463 +0.08(+1.19%)
Oct 12, 2016 6.679 6.778 6.665 6.769 278,690 +0.09(+1.28%)
Oct 11, 2016 6.870 6.870 6.625 6.683 240,249 -0.20(-2.87%)
Oct 10, 2016 6.757 6.883 6.746 6.881 78,507 +0.15(+2.17%)
Oct 07, 2016 6.762 6.802 6.719 6.735 368,552 -0.03(-0.40%)
Oct 06, 2016 6.791 6.811 6.746 6.762 345,933 -0.02(-0.26%)
Oct 05, 2016 6.959 6.959 6.780 6.780 287,844 -0.13(-1.92%)
Oct 04, 2016 7.034 7.034 6.887 6.912 189,283 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.