Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.741 8.775 8.672 8.687 188,375 -0.07(-0.82%)
Oct 30, 2017 8.821 8.836 8.734 8.759 219,528 -0.05(-0.61%)
Oct 27, 2017 8.759 8.818 8.754 8.813 201,483 +0.02(+0.20%)
Oct 26, 2017 8.823 8.867 8.785 8.795 227,680 -0.02(-0.18%)
Oct 25, 2017 8.926 8.963 8.785 8.811 379,585 -0.10(-1.13%)
Oct 24, 2017 8.906 8.937 8.896 8.911 219,058 -0.01(-0.09%)
Oct 23, 2017 9.011 9.022 8.893 8.919 247,776 -0.05(-0.57%)
Oct 20, 2017 9.029 9.040 8.960 8.970 300,951 -0.08(-0.91%)
Oct 19, 2017 9.037 9.081 9.014 9.053 173,620 -0.01(-0.14%)
Oct 18, 2017 9.029 9.089 8.996 9.066 254,417 +0.07(+0.74%)
Oct 17, 2017 8.960 9.029 8.960 8.999 383,143 +0.04(+0.43%)
Oct 16, 2017 8.929 8.968 8.849 8.960 322,612 +0.04(+0.46%)
Oct 13, 2017 8.952 8.961 8.901 8.919 222,759 +0.03(+0.35%)
Oct 12, 2017 8.883 8.950 8.836 8.888 218,262 +0.03(+0.32%)
Oct 11, 2017 8.790 8.942 8.790 8.860 284,619 +0.07(+0.79%)
Oct 10, 2017 8.749 8.818 8.731 8.790 295,921 +0.03(+0.38%)
Oct 09, 2017 8.705 8.759 8.664 8.757 359,657 +0.12(+1.43%)
Oct 06, 2017 8.625 8.669 8.563 8.633 431,471 +0.01(+0.12%)
Oct 05, 2017 8.661 8.697 8.605 8.623 629,708 -0.03(-0.39%)
Oct 04, 2017 8.666 8.682 8.623 8.656 318,604 +0.01(+0.09%)
Oct 03, 2017 8.517 8.656 8.506 8.648 294,562 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.