Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 45.71 46.88 44.03 44.63 2,556,957 -0.52(-1.14%)
Oct 30, 2007 45.26 45.89 45.05 45.15 2,182,851 -0.11(-0.24%)
Oct 29, 2007 44.88 45.42 44.73 45.26 1,886,825 +0.59(+1.32%)
Oct 26, 2007 44.11 44.68 43.46 44.67 3,269,220 +1.11(+2.55%)
Oct 25, 2007 43.51 44.01 42.70 43.56 3,847,929 +0.19(+0.44%)
Oct 24, 2007 44.63 44.83 42.28 43.37 6,035,088 -1.15(-2.58%)
Oct 23, 2007 44.66 46.03 44.31 44.52 2,513,130 -0.07(-0.15%)
Oct 22, 2007 43.15 44.92 42.95 44.58 2,108,030 +1.19(+2.75%)
Oct 19, 2007 45.25 45.25 43.28 43.39 2,606,250 -1.55(-3.46%)
Oct 18, 2007 44.62 45.34 44.60 44.94 1,568,665 -0.16(-0.36%)
Oct 17, 2007 45.62 45.81 44.56 45.11 1,512,991 +0.02(+0.05%)
Oct 16, 2007 45.92 45.92 44.94 45.08 1,702,148 -0.84(-1.83%)
Oct 15, 2007 46.48 46.98 45.73 45.92 1,706,086 -0.47(-1.02%)
Oct 12, 2007 45.50 46.52 45.41 46.39 2,441,806 +0.84(+1.84%)
Oct 11, 2007 46.32 46.39 45.39 45.56 2,082,229 -0.29(-0.64%)
Oct 10, 2007 46.54 46.63 45.72 45.85 1,585,368 -0.79(-1.69%)
Oct 09, 2007 46.39 47.19 46.08 46.64 1,924,711 +0.32(+0.68%)
Oct 08, 2007 45.67 46.44 45.66 46.32 1,335,782 +0.52(+1.13%)
Oct 05, 2007 46.25 46.59 45.69 45.81 2,123,918 -0.05(-0.11%)
Oct 04, 2007 45.83 46.29 45.73 45.86 1,823,546 +0.27(+0.58%)
Oct 03, 2007 45.29 45.87 45.22 45.59 1,959,881 +0.00(+0.00%)
Oct 02, 2007 44.83 45.74 44.80 45.59 2,545,279 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.