Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 45.70 46.87 44.02 44.62 2,557,591 -0.52(-1.14%)
Oct 30, 2007 45.25 45.88 45.04 45.14 2,183,392 -0.11(-0.24%)
Oct 29, 2007 44.87 45.41 44.72 45.25 1,887,293 +0.59(+1.32%)
Oct 26, 2007 44.10 44.67 43.45 44.66 3,270,030 +1.11(+2.55%)
Oct 25, 2007 43.50 44.00 42.69 43.55 3,848,882 +0.19(+0.44%)
Oct 24, 2007 44.62 44.81 42.27 43.36 6,036,583 -1.15(-2.58%)
Oct 23, 2007 44.65 46.02 44.30 44.51 2,513,753 -0.07(-0.15%)
Oct 22, 2007 43.14 44.91 42.94 44.57 2,108,552 +1.19(+2.75%)
Oct 19, 2007 45.24 45.24 43.27 43.38 2,606,895 -1.55(-3.46%)
Oct 18, 2007 44.61 45.33 44.59 44.93 1,569,054 -0.16(-0.36%)
Oct 17, 2007 45.61 45.79 44.55 45.09 1,513,366 +0.02(+0.05%)
Oct 16, 2007 45.91 45.91 44.93 45.07 1,702,570 -0.84(-1.83%)
Oct 15, 2007 46.47 46.97 45.72 45.91 1,706,509 -0.47(-1.02%)
Oct 12, 2007 45.49 46.51 45.40 46.38 2,442,411 +0.84(+1.84%)
Oct 11, 2007 46.31 46.38 45.37 45.54 2,082,745 -0.29(-0.64%)
Oct 10, 2007 46.53 46.62 45.71 45.84 1,585,760 -0.79(-1.69%)
Oct 09, 2007 46.38 47.18 46.07 46.63 1,925,188 +0.32(+0.68%)
Oct 08, 2007 45.65 46.43 45.65 46.31 1,336,113 +0.52(+1.13%)
Oct 05, 2007 46.24 46.57 45.68 45.79 2,124,444 -0.05(-0.11%)
Oct 04, 2007 45.82 46.28 45.72 45.85 1,823,998 +0.27(+0.58%)
Oct 03, 2007 45.28 45.86 45.21 45.58 1,960,367 +0.00(+0.00%)
Oct 02, 2007 44.82 45.73 44.79 45.58 2,545,910 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.