Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.35	21.46	20.83	20.98	14,169	-0.48(-2.25%)
Oct 26, 2012	20.74	21.46	21.46	21.46	12,274	+0.73(+3.53%)
Oct 25, 2012	20.13	20.77	20.13	20.73	7,415	+0.56(+2.76%)
Oct 24, 2012	20.03	20.18	19.86	20.18	5,169	+0.06(+0.29%)
Oct 23, 2012	19.54	20.13	19.54	20.12	13,224	+0.17(+0.87%)
Oct 19, 2012	19.68	20.04	19.35	19.94	7,463	+0.32(+1.61%)
Oct 18, 2012	20.03	20.03	19.63	19.63	4,521	-0.43(-2.15%)
Oct 17, 2012	20.03	20.06	19.92	20.06	4,091	+0.06(+0.29%)
Oct 16, 2012	19.98	20.13	19.93	20.00	5,208	-0.02(-0.12%)
Oct 15, 2012	19.83	20.11	19.81	20.03	4,849	+0.25(+1.26%)
Oct 12, 2012	19.74	19.89	19.68	19.78	4,474	-0.04(-0.21%)
Oct 11, 2012	19.79	19.86	19.76	19.82	1,208	+0.12(+0.59%)
Oct 10, 2012	19.93	20.16	19.69	19.70	28,125	-0.37(-1.82%)
Oct 09, 2012	19.97	20.36	19.89	20.07	8,431	+0.17(+0.88%)
Oct 08, 2012	19.77	19.89	19.77	19.89	3,739	+0.08(+0.42%)
Oct 05, 2012	19.86	20.03	19.74	19.81	14,686	+0.07(+0.34%)
Oct 04, 2012	19.76	19.79	19.67	19.74	7,789	-0.02(-0.08%)
Oct 03, 2012	19.68	19.79	19.55	19.76	8,212	-0.03(-0.17%)
Oct 02, 2012	19.79	19.86	19.74	19.79	5,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.