Skip to main content

Packaging Corp of America (NY: PKG )

185.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.86 15.07 14.85 15.03 2,273,671 +0.22(+1.46%)
Oct 30, 2006 14.68 14.84 14.66 14.81 809,809 +0.14(+0.94%)
Oct 27, 2006 14.60 14.83 14.48 14.67 2,069,767 +0.03(+0.18%)
Oct 26, 2006 14.43 14.65 14.39 14.65 1,512,163 +0.23(+1.59%)
Oct 25, 2006 14.43 14.49 14.35 14.42 908,857 -0.01(-0.05%)
Oct 24, 2006 14.45 14.53 14.37 14.43 742,248 -0.09(-0.59%)
Oct 23, 2006 14.56 14.64 14.41 14.51 524,740 -0.05(-0.31%)
Oct 20, 2006 14.65 14.69 14.51 14.56 1,019,369 -0.10(-0.67%)
Oct 19, 2006 14.65 14.73 14.56 14.65 1,225,566 +0.03(+0.18%)
Oct 18, 2006 14.81 14.82 14.24 14.63 2,136,410 -0.09(-0.58%)
Oct 17, 2006 14.91 14.91 14.60 14.71 1,989,825 -0.20(-1.32%)
Oct 16, 2006 15.11 15.12 14.81 14.91 1,476,243 -0.26(-1.72%)
Oct 13, 2006 15.20 15.34 15.12 15.17 1,304,590 -0.03(-0.22%)
Oct 12, 2006 15.21 15.32 15.11 15.20 1,405,320 +0.03(+0.17%)
Oct 11, 2006 15.30 15.51 14.92 15.18 1,086,776 -0.33(-2.11%)
Oct 10, 2006 15.68 15.85 15.46 15.51 716,875 -0.15(-0.96%)
Oct 09, 2006 15.44 15.81 15.40 15.66 845,270 +0.15(+0.97%)
Oct 06, 2006 15.34 15.51 15.24 15.51 588,785 +0.10(+0.64%)
Oct 05, 2006 15.25 15.41 15.25 15.41 770,220 +0.13(+0.86%)
Oct 04, 2006 15.07 15.30 15.03 15.28 436,086 +0.21(+1.39%)
Oct 03, 2006 15.15 15.18 15.05 15.07 568,761 -0.16(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.