Indicators

Packaging Corp of America (NY: PKG )

182.96 -0.91 (-0.50%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.28	16.45	16.18	16.30	819,563	-0.07(-0.45%)
Oct 28, 2010	16.41	16.51	16.22	16.37	949,205	+0.05(+0.33%)
Oct 27, 2010	16.08	16.33	15.97	16.32	1,099,841	+0.05(+0.33%)
Oct 25, 2010	16.18	16.40	16.11	16.27	1,232,588	+0.19(+1.16%)
Oct 22, 2010	15.80	16.12	15.74	16.08	1,347,242	+0.31(+1.95%)
Oct 21, 2010	16.05	16.16	15.64	15.77	1,125,706	-0.19(-1.17%)
Oct 20, 2010	15.60	16.18	15.55	15.96	1,140,983	+0.45(+2.93%)
Oct 19, 2010	15.84	16.16	15.42	15.50	2,910,301	-0.74(-4.56%)
Oct 18, 2010	16.11	16.27	15.94	16.25	1,303,029	+0.13(+0.79%)
Oct 15, 2010	16.10	16.41	16.06	16.12	1,632,725	+0.17(+1.09%)
Oct 14, 2010	15.90	16.13	15.81	15.94	1,427,276	+0.07(+0.42%)
Oct 13, 2010	15.56	16.08	15.39	15.88	2,406,211	+0.43(+2.81%)
Oct 12, 2010	15.52	15.62	15.36	15.44	1,676,341	-0.07(-0.43%)
Oct 11, 2010	15.29	15.64	15.28	15.51	1,315,886	+0.21(+1.40%)
Oct 08, 2010	15.30	15.54	15.24	15.30	1,331,477	-0.15(-0.95%)
Oct 07, 2010	15.75	15.79	15.22	15.44	1,041,793	-0.19(-1.20%)
Oct 06, 2010	15.70	15.74	15.48	15.63	718,562	-0.07(-0.43%)
Oct 05, 2010	15.48	15.87	15.46	15.70	1,137,681	+0.41(+2.71%)
Oct 04, 2010	15.58	15.73	15.13	15.28	713,560	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.