Indicators

Public Storage (NY: PSA )

282.12 -0.49 (-0.17%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	60.26	60.45	59.85	59.87	1,863,122	-0.40(-0.66%)
Oct 28, 2010	60.68	60.96	59.63	60.27	1,435,694	-0.09(-0.15%)
Oct 27, 2010	60.81	61.29	60.19	60.36	1,992,782	-1.36(-2.21%)
Oct 25, 2010	62.57	62.68	61.57	61.73	1,363,045	-0.48(-0.77%)
Oct 22, 2010	62.17	62.76	61.75	62.20	1,231,703	+0.13(+0.21%)
Oct 21, 2010	62.29	62.52	61.67	62.07	774,272	+0.14(+0.23%)
Oct 20, 2010	60.92	62.27	60.67	61.92	1,481,422	+1.10(+1.81%)
Oct 19, 2010	60.80	61.49	60.41	60.83	1,545,545	-0.68(-1.10%)
Oct 18, 2010	60.70	61.50	60.70	61.50	1,358,324	+0.58(+0.95%)
Oct 15, 2010	62.05	62.23	60.81	60.92	1,470,339	-0.72(-1.17%)
Oct 14, 2010	61.10	62.11	60.99	61.65	1,745,784	+0.52(+0.86%)
Oct 13, 2010	60.39	61.60	60.10	61.12	1,699,861	+1.00(+1.67%)
Oct 12, 2010	59.17	60.22	58.98	60.12	1,487,325	+0.81(+1.36%)
Oct 11, 2010	59.05	59.31	58.76	59.31	1,159,402	+0.37(+0.63%)
Oct 08, 2010	58.94	59.06	58.39	58.94	1,757,215	+0.33(+0.56%)
Oct 07, 2010	58.50	58.80	58.20	58.61	1,964,733	+0.47(+0.81%)
Oct 06, 2010	58.80	58.92	58.00	58.14	2,689,178	-0.98(-1.66%)
Oct 05, 2010	59.37	59.82	58.88	59.12	3,125,746	+0.31(+0.52%)
Oct 04, 2010	58.91	59.22	58.59	58.82	2,023,709	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.