Skip to main content

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 289.52 291.40 287.13 288.61 1,159,422 -1.67(-0.57%)
Oct 28, 2022 276.42 291.43 275.01 290.28 856,487 +12.76(+4.60%)
Oct 27, 2022 279.52 280.49 276.10 277.52 697,567 -0.22(-0.08%)
Oct 26, 2022 279.71 282.52 276.42 277.74 731,035 -1.89(-0.68%)
Oct 25, 2022 272.60 280.68 271.38 279.63 945,540 +8.17(+3.01%)
Oct 24, 2022 274.42 276.19 270.30 271.46 828,602 -1.25(-0.46%)
Oct 21, 2022 272.78 273.98 267.90 272.71 1,672,229 -0.38(-0.14%)
Oct 20, 2022 272.61 275.45 271.49 273.09 901,758 +2.04(+0.75%)
Oct 19, 2022 273.73 276.73 270.70 271.05 673,834 -5.87(-2.12%)
Oct 18, 2022 276.40 281.10 274.50 276.92 916,355 +5.09(+1.87%)
Oct 17, 2022 266.89 274.13 265.88 271.83 1,106,122 +9.27(+3.53%)
Oct 14, 2022 272.77 273.86 262.25 262.56 916,469 -6.94(-2.58%)
Oct 13, 2022 262.86 271.16 262.54 269.50 913,830 +2.17(+0.81%)
Oct 12, 2022 270.18 271.25 266.89 267.33 510,391 -2.80(-1.03%)
Oct 11, 2022 266.95 270.95 265.64 270.13 802,260 +2.15(+0.80%)
Oct 10, 2022 265.38 270.24 264.68 267.98 987,326 +3.66(+1.39%)
Oct 07, 2022 266.18 267.71 261.67 264.31 904,652 -4.00(-1.49%)
Oct 06, 2022 274.50 275.68 267.52 268.31 844,868 -5.55(-2.03%)
Oct 05, 2022 272.81 275.48 269.08 273.86 702,281 -2.87(-1.04%)
Oct 04, 2022 275.00 279.23 274.18 276.73 1,140,294 +2.84(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.