Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.607 6.607 6.049 6.147 4,692,252 -0.58(-8.59%)
Oct 30, 2023 6.626 6.822 6.626 6.724 1,755,677 +0.12(+1.78%)
Oct 27, 2023 6.577 6.646 6.499 6.607 1,812,916 +0.07(+1.05%)
Oct 26, 2023 6.509 6.656 6.509 6.538 829,084 +0.09(+1.37%)
Oct 25, 2023 6.538 6.587 6.401 6.450 941,854 -0.14(-2.08%)
Oct 24, 2023 6.607 6.626 6.538 6.587 929,040 +0.02(+0.30%)
Oct 23, 2023 6.548 6.636 6.440 6.568 1,716,595 +0.00(+0.00%)
Oct 20, 2023 6.626 6.714 6.558 6.568 1,785,873 -0.05(-0.74%)
Oct 19, 2023 6.714 6.768 6.602 6.617 1,397,464 -0.13(-1.89%)
Oct 18, 2023 6.822 6.851 6.734 6.744 610,088 -0.16(-2.27%)
Oct 17, 2023 6.881 6.979 6.871 6.900 1,323,520 -0.05(-0.70%)
Oct 16, 2023 6.949 7.033 6.891 6.949 834,802 +0.06(+0.85%)
Oct 13, 2023 7.214 7.253 6.881 6.891 967,778 -0.23(-3.30%)
Oct 12, 2023 7.145 7.145 7.038 7.126 666,111 -0.06(-0.82%)
Oct 11, 2023 7.037 7.204 7.018 7.184 543,077 +0.19(+2.66%)
Oct 10, 2023 6.930 7.062 6.891 6.998 701,730 +0.02(+0.28%)
Oct 09, 2023 6.812 7.018 6.755 6.979 1,023,675 +0.17(+2.44%)
Oct 06, 2023 6.714 6.900 6.705 6.812 803,144 +0.01(+0.14%)
Oct 05, 2023 6.607 6.861 6.607 6.803 1,124,985 +0.15(+2.21%)
Oct 04, 2023 6.617 6.714 6.489 6.656 1,021,270 +0.00(+0.00%)
Oct 03, 2023 6.783 6.783 6.577 6.656 1,172,854 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.