Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 62.45 63.83 62.12 63.67 1,311,612 +1.21(+1.94%)
Oct 30, 2007 61.74 63.46 61.58 62.45 1,265,629 +0.21(+0.34%)
Oct 29, 2007 61.33 62.42 61.23 62.24 909,534 +0.88(+1.44%)
Oct 26, 2007 62.11 62.11 60.87 61.36 836,659 -0.11(-0.18%)
Oct 25, 2007 60.93 61.71 60.15 61.47 1,293,821 +1.35(+2.25%)
Oct 24, 2007 59.37 60.39 58.92 60.12 1,182,898 +0.66(+1.11%)
Oct 23, 2007 61.73 62.08 59.19 59.46 1,345,415 -2.27(-3.68%)
Oct 22, 2007 60.36 61.79 60.28 61.73 1,034,072 +1.10(+1.81%)
Oct 19, 2007 60.65 61.44 59.79 60.63 2,625,004 +1.43(+2.42%)
Oct 18, 2007 58.16 63.04 56.70 59.20 5,024,336 +0.85(+1.47%)
Oct 17, 2007 58.99 60.03 57.02 58.35 1,284,378 -0.85(-1.43%)
Oct 16, 2007 56.70 59.52 56.70 59.19 1,830,838 +2.02(+3.54%)
Oct 15, 2007 57.79 57.92 56.55 57.17 1,474,469 -0.89(-1.54%)
Oct 12, 2007 58.41 58.71 57.79 58.06 721,496 -0.34(-0.59%)
Oct 11, 2007 60.32 60.32 58.14 58.41 1,374,155 -1.82(-3.02%)
Oct 10, 2007 60.67 60.94 60.22 60.22 1,514,978 -0.50(-0.82%)
Oct 09, 2007 61.31 61.31 60.01 60.72 1,070,885 -0.34(-0.55%)
Oct 08, 2007 61.59 61.66 60.94 61.06 407,826 -0.53(-0.87%)
Oct 05, 2007 61.16 61.82 61.16 61.59 477,074 +0.90(+1.48%)
Oct 04, 2007 61.90 61.90 60.52 60.69 730,255 -0.83(-1.34%)
Oct 03, 2007 61.31 61.91 61.26 61.52 1,070,338 -0.04(-0.07%)
Oct 02, 2007 61.30 61.72 61.17 61.56 741,477 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.