Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 62.66 63.07 62.13 62.27 1,425,736 -0.45(-0.72%)
Oct 28, 2010 62.46 62.77 61.65 62.72 1,735,050 +0.70(+1.12%)
Oct 27, 2010 63.47 63.48 61.03 62.02 2,364,098 -1.75(-2.74%)
Oct 25, 2010 64.77 64.77 63.70 63.77 1,102,803 -0.56(-0.87%)
Oct 22, 2010 63.94 64.60 63.68 64.33 1,235,127 +0.61(+0.95%)
Oct 21, 2010 63.35 66.80 62.51 63.73 3,051,212 -1.70(-2.60%)
Oct 20, 2010 64.50 65.60 64.24 65.43 2,382,178 +1.38(+2.16%)
Oct 19, 2010 63.93 64.67 63.59 64.04 1,149,766 -0.72(-1.11%)
Oct 18, 2010 64.42 64.90 64.02 64.76 899,476 +0.45(+0.70%)
Oct 15, 2010 64.91 64.91 63.88 64.31 943,240 +0.02(+0.03%)
Oct 14, 2010 63.30 64.42 63.30 64.29 1,185,600 +0.97(+1.54%)
Oct 13, 2010 63.96 64.08 63.24 63.32 1,023,239 -0.17(-0.27%)
Oct 12, 2010 63.62 63.71 62.71 63.49 1,113,086 -0.28(-0.43%)
Oct 11, 2010 62.89 64.06 62.89 63.77 1,077,000 +0.68(+1.08%)
Oct 08, 2010 63.08 63.38 61.42 63.08 951,985 +1.39(+2.26%)
Oct 07, 2010 61.93 62.02 61.32 61.69 833,449 +0.12(+0.19%)
Oct 06, 2010 61.73 61.91 61.15 61.57 803,706 -0.22(-0.35%)
Oct 05, 2010 61.03 62.01 60.62 61.79 1,217,550 +1.34(+2.22%)
Oct 04, 2010 60.46 61.01 60.16 60.45 1,171,795 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.