Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 40.30 40.36 39.94 40.24 3,976,671 -0.08(-0.20%)
Oct 28, 2016 40.53 40.77 39.95 40.32 3,635,101 -0.05(-0.13%)
Oct 27, 2016 40.19 40.50 40.12 40.38 4,010,425 +0.21(+0.52%)
Oct 26, 2016 39.34 40.48 39.20 40.17 4,266,481 +0.77(+1.96%)
Oct 25, 2016 38.62 39.53 38.42 39.40 6,603,867 +0.00(+0.00%)
Oct 24, 2016 40.42 41.35 39.19 39.40 15,512,912 -1.19(-2.93%)
Oct 21, 2016 40.09 40.78 39.76 40.58 5,101,679 +0.27(+0.68%)
Oct 20, 2016 40.41 40.54 40.09 40.31 4,139,273 -0.24(-0.59%)
Oct 19, 2016 40.55 40.66 40.31 40.55 3,585,648 +0.10(+0.26%)
Oct 18, 2016 40.64 40.70 40.31 40.44 2,190,319 +0.25(+0.63%)
Oct 17, 2016 40.51 40.67 40.15 40.19 2,360,018 -0.34(-0.84%)
Oct 14, 2016 40.76 41.00 40.53 40.53 2,370,757 -0.04(-0.09%)
Oct 13, 2016 40.37 40.78 39.92 40.57 2,679,526 -0.06(-0.15%)
Oct 12, 2016 40.29 40.76 40.23 40.63 2,738,092 +0.41(+1.02%)
Oct 11, 2016 40.93 40.93 40.18 40.22 2,797,629 -0.64(-1.56%)
Oct 10, 2016 40.81 41.11 40.70 40.86 2,234,190 +0.36(+0.88%)
Oct 07, 2016 40.70 40.88 40.21 40.50 3,646,957 -0.09(-0.22%)
Oct 06, 2016 40.55 40.78 40.30 40.59 4,070,721 -0.02(-0.05%)
Oct 05, 2016 41.40 41.68 40.47 40.61 6,186,639 -1.10(-2.63%)
Oct 04, 2016 41.33 41.93 41.17 41.71 6,629,606 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.