Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 64.93 65.56 64.47 64.51 3,841,522 +0.32(+0.50%)
Oct 30, 2018 63.59 64.26 62.97 64.19 3,632,304 +1.08(+1.71%)
Oct 29, 2018 62.58 63.83 62.54 63.10 4,325,688 +1.38(+2.23%)
Oct 26, 2018 61.14 62.29 60.43 61.73 3,995,257 -0.05(-0.09%)
Oct 25, 2018 60.36 62.08 60.25 61.78 4,997,798 +1.70(+2.82%)
Oct 24, 2018 61.56 61.78 59.99 60.08 4,665,731 -0.40(-0.66%)
Oct 23, 2018 59.77 60.91 58.70 60.48 4,479,400 +0.09(+0.14%)
Oct 22, 2018 60.68 61.72 59.67 60.40 4,997,824 -0.12(-0.21%)
Oct 19, 2018 65.37 66.89 60.50 60.52 9,255,327 -7.26(-10.71%)
Oct 18, 2018 69.45 69.48 67.29 67.78 4,101,655 -1.70(-2.45%)
Oct 17, 2018 70.00 70.04 68.85 69.49 3,331,331 -0.29(-0.41%)
Oct 16, 2018 68.35 69.85 68.27 69.77 2,567,403 +1.59(+2.33%)
Oct 15, 2018 67.96 68.65 67.71 68.19 2,623,239 +0.14(+0.21%)
Oct 12, 2018 67.74 68.49 67.37 68.05 3,299,251 +1.53(+2.29%)
Oct 11, 2018 67.09 68.30 65.91 66.52 5,719,041 -0.60(-0.89%)
Oct 10, 2018 71.92 71.92 67.03 67.12 4,180,859 -4.93(-6.85%)
Oct 09, 2018 71.89 72.69 71.60 72.05 3,429,406 +0.15(+0.21%)
Oct 08, 2018 70.76 72.05 70.51 71.91 3,037,659 +0.72(+1.01%)
Oct 05, 2018 71.17 71.68 70.50 71.19 2,587,698 +0.02(+0.02%)
Oct 04, 2018 72.87 72.92 70.94 71.18 4,652,613 -1.83(-2.51%)
Oct 03, 2018 72.86 73.36 72.62 73.00 4,327,130 +0.58(+0.80%)
Oct 02, 2018 73.00 73.26 72.28 72.43 5,067,297 -0.28(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.