Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 26.08 26.73 25.57 26.28 29,653,692 -0.02(-0.07%)
Oct 28, 2022 25.21 26.38 25.04 26.30 9,644,653 +0.79(+3.10%)
Oct 27, 2022 25.77 26.64 25.24 25.51 12,817,856 -0.73(-2.80%)
Oct 26, 2022 26.41 27.23 26.05 26.24 12,263,475 -0.39(-1.47%)
Oct 25, 2022 25.96 26.94 25.96 26.63 7,004,828 +0.72(+2.76%)
Oct 24, 2022 25.72 26.25 25.39 25.92 7,157,190 +0.16(+0.61%)
Oct 21, 2022 25.63 25.96 25.15 25.76 8,245,316 +0.10(+0.40%)
Oct 20, 2022 26.54 27.12 25.56 25.66 7,199,119 -0.81(-3.06%)
Oct 19, 2022 27.11 27.38 26.23 26.47 4,730,280 -1.13(-4.08%)
Oct 18, 2022 28.11 28.56 27.41 27.59 5,801,932 +0.10(+0.37%)
Oct 17, 2022 27.45 27.94 27.27 27.49 7,541,812 +0.56(+2.07%)
Oct 14, 2022 27.60 28.16 26.91 26.93 5,749,158 -0.20(-0.75%)
Oct 13, 2022 26.28 27.50 25.97 27.14 7,335,611 +0.11(+0.41%)
Oct 12, 2022 26.94 27.49 26.76 27.02 11,618,028 +0.08(+0.31%)
Oct 11, 2022 26.43 27.40 26.36 26.94 6,739,512 +0.58(+2.19%)
Oct 10, 2022 26.98 27.18 26.02 26.36 6,362,014 -0.49(-1.84%)
Oct 07, 2022 27.79 27.84 26.62 26.86 5,511,602 -1.33(-4.72%)
Oct 06, 2022 29.38 29.83 28.18 28.19 5,001,883 -1.49(-5.02%)
Oct 05, 2022 29.06 29.82 28.90 29.68 9,006,559 +0.13(+0.44%)
Oct 04, 2022 29.83 30.11 29.15 29.55 7,321,426 +0.45(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.