Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	177.98	181.05	173.47	179.88	68,062	+2.80(+1.58%)
Oct 29, 2015	180.33	184.30	176.45	177.08	68,980	-3.97(-2.19%)
Oct 28, 2015	174.47	183.05	173.47	181.05	89,579	+8.48(+4.91%)
Oct 27, 2015	175.73	177.71	171.49	172.57	65,207	-5.95(-3.34%)
Oct 26, 2015	185.29	185.92	177.44	178.53	46,773	-7.31(-3.93%)
Oct 23, 2015	186.28	189.35	183.22	185.83	83,630	-1.44(-0.77%)
Oct 22, 2015	185.47	190.52	185.20	187.28	66,609	+3.16(+1.71%)
Oct 21, 2015	187.55	187.91	183.67	184.12	57,398	-3.88(-2.06%)
Oct 20, 2015	181.77	189.05	181.71	188.00	86,446	+5.95(+3.27%)
Oct 19, 2015	184.93	186.28	181.05	182.04	63,776	-4.42(-2.37%)
Oct 16, 2015	192.15	192.15	182.76	186.46	61,910	-5.23(-2.73%)
Oct 15, 2015	187.28	191.78	184.26	191.69	64,881	+2.80(+1.48%)
Oct 14, 2015	186.10	189.53	184.39	188.90	49,511	+2.71(+1.45%)
Oct 13, 2015	186.28	191.51	184.84	186.19	82,225	-1.71(-0.91%)
Oct 12, 2015	197.92	198.19	186.10	187.91	81,117	-9.56(-4.84%)
Oct 09, 2015	197.56	199.72	193.14	197.47	61,051	+1.17(+0.60%)
Oct 08, 2015	190.34	197.49	185.92	196.30	87,593	+5.32(+2.79%)
Oct 07, 2015	193.86	198.01	185.11	190.97	150,973	+0.81(+0.43%)
Oct 06, 2015	180.51	191.24	178.43	190.16	146,477	+11.73(+6.57%)
Oct 05, 2015	170.95	180.24	170.50	178.43	125,674	+9.38(+5.55%)
Oct 02, 2015	155.25	169.05	155.25	169.05	131,686	+11.55(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Sections

Services