Indicators

International Lithium Corp (OP: ILHMF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.1276	0.1276	0.1276	0	+0.00(+1.27%)
Oct 24, 2016		0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Oct 21, 2016	0.1260	0.1260	0.1260	0.1260	200	+0.00(+0.80%)
Oct 20, 2016	0.1324	0.1324	0.1250	0.1250	85,037	-0.01(-8.91%)
Oct 19, 2016	0.1350	0.1420	0.1334	0.1372	88,500	+0.00(+0.53%)
Oct 18, 2016	0.1298	0.1365	0.1293	0.1365	12,500	+0.01(+5.57%)
Oct 17, 2016	0.1294	0.1294	0.1292	0.1293	9,500	+0.00(+3.44%)
Oct 14, 2016	0.1310	0.1310	0.1250	0.1250	32,350	-0.00(-1.57%)
Oct 13, 2016	0.1324	0.1324	0.1250	0.1270	29,250	-0.01(-5.93%)
Oct 11, 2016		0.1350	0.1350	0.1350	0	-0.00(-1.53%)
Oct 07, 2016		0.1371	0.1371	0.1371	0	+0.00(+1.56%)
Oct 06, 2016	0.1500	0.1564	0.1350	0.1350	86,000	-0.01(-10.00%)
Oct 04, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.