Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.314	9.316	8.753	8.929	41,029,768	-0.50(-5.28%)
Oct 30, 2002	9.367	9.531	9.334	9.427	11,859,129	+0.17(+1.78%)
Oct 29, 2002	9.605	9.606	9.211	9.262	14,923,703	-0.45(-4.66%)
Oct 28, 2002	9.677	9.794	9.618	9.714	10,570,357	+0.05(+0.48%)
Oct 25, 2002	9.605	9.728	9.590	9.668	9,714,836	-0.02(-0.16%)
Oct 24, 2002	9.704	9.792	9.593	9.684	11,117,981	+0.05(+0.48%)
Oct 23, 2002	9.425	9.639	9.318	9.638	12,760,475	+0.17(+1.74%)
Oct 22, 2002	9.664	9.689	9.351	9.473	13,003,989	-0.35(-3.60%)
Oct 21, 2002	9.849	9.959	9.750	9.827	7,876,925	-0.06(-0.63%)
Oct 18, 2002	9.803	9.905	9.666	9.889	4,771,828	+0.08(+0.81%)
Oct 17, 2002	9.862	9.928	9.771	9.809	9,509,193	+0.09(+0.95%)
Oct 16, 2002	9.813	9.923	9.639	9.717	8,288,211	-0.10(-0.98%)
Oct 15, 2002	9.705	9.813	9.639	9.813	13,249,019	+0.22(+2.31%)
Oct 14, 2002	9.504	9.610	9.413	9.592	7,579,632	+0.09(+0.93%)
Oct 11, 2002	9.479	9.596	9.400	9.503	8,594,972	+0.09(+0.95%)
Oct 10, 2002	8.997	9.440	8.997	9.413	11,598,951	+0.38(+4.16%)
Oct 09, 2002	9.098	9.215	8.995	9.037	11,357,330	-0.15(-1.65%)
Oct 08, 2002	9.341	9.394	9.110	9.189	14,174,223	-0.12(-1.28%)
Oct 07, 2002	9.479	9.600	9.308	9.308	12,649,889	-0.05(-0.56%)
Oct 04, 2002	9.658	9.658	9.295	9.361	12,064,015	-0.19(-1.99%)
Oct 03, 2002	9.499	9.688	9.433	9.551	13,338,775	+0.10(+1.03%)
Oct 02, 2002	9.473	9.746	9.355	9.453	5,907,978	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services