Discover Financial Services (NY: DFS )

93.89 +2.97 (+3.27%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.50 12.75 12.49 12.60 30,600 +0.10(+0.80%)
Oct 30, 2002 12.60 12.62 12.35 12.50 35,500 -0.08(-0.64%)
Oct 29, 2002 12.75 12.75 12.35 12.58 49,500 -0.15(-1.18%)
Oct 28, 2002 12.50 13.30 12.45 12.73 68,900 +0.33(+2.66%)
Oct 25, 2002 12.45 12.50 12.35 12.40 29,700 +0.00(+0.00%)
Oct 24, 2002 12.00 13.10 11.85 12.40 239,900 +2.05(+19.81%)
Oct 23, 2002 10.61 10.61 9.720 10.35 178,500 -0.25(-2.36%)
Oct 22, 2002 10.70 10.91 10.55 10.60 96,700 -0.10(-0.93%)
Oct 21, 2002 11.00 11.13 10.58 10.70 42,600 -0.30(-2.73%)
Oct 18, 2002 10.40 11.02 10.39 11.00 12,700 +0.70(+6.80%)
Oct 17, 2002 10.01 10.30 9.900 10.30 51,500 +0.30(+3.00%)
Oct 16, 2002 9.700 10.13 9.450 10.00 35,900 +0.30(+3.09%)
Oct 15, 2002 9.710 9.800 9.400 9.700 34,700 +0.19(+2.00%)
Oct 14, 2002 9.770 9.770 9.410 9.510 29,100 -0.29(-2.96%)
Oct 11, 2002 9.320 9.950 9.320 9.800 28,800 +0.49(+5.26%)
Oct 10, 2002 9.500 9.500 8.950 9.310 34,000 -0.19(-2.00%)
Oct 09, 2002 10.25 10.36 9.500 9.500 27,900 -0.75(-7.32%)
Oct 08, 2002 10.35 10.49 10.15 10.25 22,100 -0.14(-1.35%)
Oct 07, 2002 10.49 10.52 10.30 10.39 60,300 -0.10(-0.95%)
Oct 04, 2002 10.45 10.50 10.30 10.49 38,300 +0.18(+1.75%)
Oct 03, 2002 10.60 10.75 10.23 10.31 31,600 -0.27(-2.55%)
Oct 02, 2002 10.66 10.80 10.45 10.58 61,100 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.