VF Corp (NY: VFC )

79.84 USD -4.71 (-5.57%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.64 10.81 10.61 10.61 1,451,600 -0.04(-0.40%)
Oct 30, 2003 10.74 10.75 10.63 10.65 1,446,800 -0.06(-0.58%)
Oct 29, 2003 10.82 10.88 10.72 10.72 2,458,000 -0.29(-2.68%)
Oct 28, 2003 10.90 11.02 10.86 11.01 1,580,000 +0.14(+1.29%)
Oct 27, 2003 10.66 10.95 10.66 10.87 1,914,800 +0.28(+2.59%)
Oct 24, 2003 10.60 10.66 10.53 10.60 1,414,400 -0.11(-1.03%)
Oct 23, 2003 10.43 10.85 10.36 10.71 2,594,000 +0.26(+2.54%)
Oct 22, 2003 10.58 10.58 10.43 10.44 1,314,400 -0.14(-1.32%)
Oct 21, 2003 10.70 10.70 10.57 10.58 1,363,600 -0.12(-1.12%)
Oct 20, 2003 10.68 10.72 10.55 10.70 1,520,800 -0.02(-0.21%)
Oct 17, 2003 10.81 10.81 10.70 10.72 1,415,600 -0.13(-1.17%)
Oct 16, 2003 10.66 10.91 10.63 10.85 2,430,400 +0.17(+1.62%)
Oct 15, 2003 10.34 10.68 10.31 10.68 3,117,200 +0.33(+3.19%)
Oct 14, 2003 10.34 10.35 10.26 10.35 1,072,000 +0.04(+0.34%)
Oct 13, 2003 10.12 10.37 10.15 10.31 842,000 +0.20(+1.98%)
Oct 10, 2003 10.25 10.28 10.10 10.12 1,486,400 -0.12(-1.22%)
Oct 09, 2003 10.04 10.46 10.04 10.24 2,365,200 +0.36(+3.64%)
Oct 08, 2003 10.05 10.05 9.838 9.880 1,154,000 -0.13(-1.27%)
Oct 07, 2003 10.03 10.01 9.900 10.01 1,084,800 -0.02(-0.20%)
Oct 06, 2003 10.03 10.06 9.943 10.03 965,600 +0.03(+0.27%)
Oct 03, 2003 9.938 10.05 9.938 10.00 2,348,400 +0.13(+1.37%)
Oct 02, 2003 9.887 9.912 9.820 9.865 674,800 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.