Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 73.86 75.98 72.20 74.60 20,507,240 +0.42(+0.57%)
Oct 30, 2008 72.11 74.89 70.82 74.18 21,849,936 +3.18(+4.48%)
Oct 29, 2008 70.22 74.32 69.41 71.00 25,866,692 +0.98(+1.40%)
Oct 28, 2008 63.72 70.87 61.14 70.02 25,095,900 +8.31(+13.47%)
Oct 27, 2008 62.58 66.48 60.88 61.71 18,277,794 -2.20(-3.44%)
Oct 24, 2008 61.01 65.46 60.57 63.91 19,777,584 -2.86(-4.28%)
Oct 23, 2008 62.88 67.10 60.41 66.77 26,946,144 +5.03(+8.15%)
Oct 22, 2008 63.89 64.84 60.12 61.74 22,244,166 -5.06(-7.57%)
Oct 21, 2008 67.64 69.38 65.00 66.80 17,534,160 -2.81(-4.04%)
Oct 20, 2008 64.10 70.00 64.00 69.61 18,288,836 +7.26(+11.64%)
Oct 17, 2008 61.55 67.41 59.49 62.35 21,725,688 -0.75(-1.19%)
Oct 16, 2008 60.66 64.39 55.62 63.10 31,799,900 +3.12(+5.20%)
Oct 15, 2008 66.48 66.48 58.42 59.98 25,129,894 -8.56(-12.49%)
Oct 14, 2008 72.68 74.00 65.15 68.54 27,089,428 -1.35(-1.93%)
Oct 13, 2008 60.17 70.49 59.43 69.89 31,001,240 +12.06(+20.85%)
Oct 10, 2008 60.50 64.76 55.50 57.83 48,214,152 -6.17(-9.64%)
Oct 09, 2008 73.75 73.88 64.00 64.00 26,961,980 -9.10(-12.45%)
Oct 08, 2008 72.13 77.16 70.40 73.10 27,348,460 -0.25(-0.34%)
Oct 07, 2008 78.02 78.55 72.55 73.35 24,464,630 -3.49(-4.54%)
Oct 06, 2008 77.64 77.85 72.66 76.84 26,033,770 -2.54(-3.20%)
Oct 03, 2008 79.96 83.70 79.07 79.38 0 -0.18(-0.23%)
Oct 02, 2008 81.50 81.99 78.87 79.56 18,821,196 -2.64(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.