Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 44.15 45.42 43.16 44.60 34,303,560 +0.25(+0.57%)
Oct 30, 2008 43.11 44.77 42.34 44.35 36,549,560 +1.90(+4.48%)
Oct 29, 2008 41.98 44.43 41.49 42.45 43,268,604 +0.59(+1.40%)
Oct 28, 2008 38.09 42.37 36.55 41.86 41,979,260 +4.97(+13.47%)
Oct 27, 2008 37.41 39.74 36.40 36.89 30,574,248 -1.32(-3.44%)
Oct 24, 2008 36.47 39.13 36.21 38.21 33,083,026 -1.71(-4.28%)
Oct 23, 2008 37.59 40.11 36.11 39.92 45,074,260 +3.01(+8.15%)
Oct 22, 2008 38.19 38.76 35.94 36.91 37,209,012 -3.02(-7.57%)
Oct 21, 2008 40.44 41.48 38.86 39.93 29,330,330 -1.68(-4.04%)
Oct 20, 2008 38.32 41.85 38.26 41.61 30,592,718 +4.34(+11.64%)
Oct 17, 2008 36.80 40.30 35.56 37.27 36,341,724 -0.45(-1.19%)
Oct 16, 2008 36.26 38.49 33.25 37.72 53,193,400 +1.87(+5.20%)
Oct 15, 2008 39.74 39.74 34.92 35.86 42,036,124 -5.12(-12.49%)
Oct 14, 2008 43.45 44.24 38.95 40.97 45,313,940 -0.81(-1.93%)
Oct 13, 2008 35.97 42.14 35.53 41.78 51,857,440 +7.21(+20.85%)
Oct 10, 2008 36.17 38.71 33.18 34.57 80,650,400 -3.69(-9.64%)
Oct 09, 2008 44.09 44.17 38.26 38.26 45,100,752 -5.44(-12.45%)
Oct 08, 2008 43.12 46.13 42.09 43.70 45,747,236 -0.15(-0.34%)
Oct 07, 2008 46.64 46.96 43.37 43.85 40,923,300 -2.09(-4.54%)
Oct 06, 2008 46.41 46.54 43.44 45.94 43,548,084 -1.52(-3.20%)
Oct 03, 2008 47.80 50.04 47.27 47.45 0 -0.11(-0.23%)
Oct 02, 2008 48.72 49.02 47.15 47.56 31,483,226 -1.58(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.