Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 51.38 52.17 50.69 50.99 2,563,606 -0.42(-0.81%)
Oct 29, 2009 51.10 51.44 50.89 51.40 2,149,319 +0.64(+1.26%)
Oct 28, 2009 52.73 52.82 50.49 50.76 2,547,809 -1.88(-3.57%)
Oct 27, 2009 53.09 53.89 51.80 52.64 5,326,858 -3.69(-6.55%)
Oct 26, 2009 56.18 57.27 56.04 56.33 2,796,205 +0.12(+0.22%)
Oct 23, 2009 56.20 56.35 55.97 56.21 1,501,297 +0.12(+0.22%)
Oct 22, 2009 54.60 56.17 54.39 56.09 1,347,497 +1.71(+3.14%)
Oct 21, 2009 55.64 55.87 54.38 54.38 1,203,018 -1.26(-2.26%)
Oct 20, 2009 55.50 55.92 55.48 55.64 1,785,766 +0.38(+0.69%)
Oct 19, 2009 54.95 56.04 54.74 55.26 1,119,564 +0.61(+1.12%)
Oct 16, 2009 54.99 55.01 54.12 54.65 726,561 -0.67(-1.22%)
Oct 15, 2009 54.45 55.47 54.38 55.32 1,102,578 +0.57(+1.04%)
Oct 14, 2009 54.04 55.09 54.01 54.75 1,136,532 +1.14(+2.13%)
Oct 13, 2009 54.32 54.32 53.40 53.61 1,111,031 -0.38(-0.70%)
Oct 12, 2009 53.97 54.35 53.76 53.99 654,254 +0.34(+0.63%)
Oct 09, 2009 53.94 54.01 53.32 53.66 914,740 -0.20(-0.37%)
Oct 08, 2009 52.55 54.22 52.27 53.86 1,690,851 +1.73(+3.32%)
Oct 07, 2009 51.37 52.18 51.26 52.13 841,267 +0.67(+1.30%)
Oct 06, 2009 51.12 51.90 51.00 51.46 730,741 +0.64(+1.26%)
Oct 05, 2009 49.57 50.89 49.57 50.82 885,041 +1.18(+2.39%)
Oct 02, 2009 49.69 49.92 49.23 49.64 818,907 -0.34(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.