Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.19 12.08 10.94 11.81 3,172,835 +0.30(+2.59%)
Oct 28, 2010 11.42 11.75 10.42 11.51 2,737,864 +0.23(+2.06%)
Oct 27, 2010 11.14 11.41 11.00 11.28 1,162,365 +0.14(+1.25%)
Oct 25, 2010 11.12 11.28 11.06 11.14 901,692 +0.19(+1.70%)
Oct 22, 2010 10.96 11.17 10.93 10.95 1,187,437 -0.04(-0.34%)
Oct 21, 2010 10.74 11.34 10.62 10.99 3,486,505 +0.39(+3.69%)
Oct 20, 2010 10.19 10.65 10.19 10.60 354,480 +0.40(+3.93%)
Oct 19, 2010 10.38 10.47 10.10 10.20 334,663 -0.25(-2.41%)
Oct 18, 2010 10.24 10.46 10.22 10.45 312,360 +0.22(+2.19%)
Oct 15, 2010 10.41 10.47 10.20 10.22 380,631 -0.20(-1.96%)
Oct 14, 2010 10.50 10.57 10.33 10.43 749,303 -0.15(-1.41%)
Oct 13, 2010 10.55 10.75 10.43 10.58 2,040,155 +0.07(+0.62%)
Oct 12, 2010 10.24 10.64 10.24 10.51 1,147,400 +0.27(+2.64%)
Oct 11, 2010 10.35 10.35 10.06 10.24 1,193,142 -0.09(-0.90%)
Oct 08, 2010 10.34 10.41 9.897 10.34 3,232,621 +0.48(+4.91%)
Oct 07, 2010 9.767 9.897 9.683 9.851 313,822 +0.07(+0.76%)
Oct 06, 2010 10.04 10.12 9.683 9.776 1,073,701 -0.31(-3.05%)
Oct 05, 2010 9.963 10.18 9.925 10.08 1,584,774 +0.09(+0.93%)
Oct 04, 2010 10.10 10.17 9.991 9.991 930,072 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.