Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 168.94 169.83 167.42 168.85 762,932 +0.03(+0.02%)
Oct 30, 2013 169.87 170.30 167.58 168.82 583,203 -0.82(-0.48%)
Oct 29, 2013 170.43 170.97 169.25 169.64 1,015,149 -0.43(-0.25%)
Oct 28, 2013 166.66 170.12 166.37 170.07 1,092,396 +3.39(+2.04%)
Oct 25, 2013 167.31 167.45 165.41 166.68 709,161 +1.16(+0.70%)
Oct 24, 2013 167.63 167.63 165.48 165.52 623,107 -1.33(-0.80%)
Oct 23, 2013 166.01 167.03 164.94 166.84 533,500 +0.78(+0.47%)
Oct 22, 2013 166.70 167.28 165.17 166.06 1,016,455 +0.16(+0.10%)
Oct 21, 2013 167.21 168.38 165.15 165.89 1,674,432 +5.44(+3.39%)
Oct 18, 2013 159.39 160.45 158.18 160.45 770,091 +1.89(+1.19%)
Oct 17, 2013 157.54 159.74 157.25 158.56 831,879 +0.44(+0.28%)
Oct 16, 2013 154.76 158.18 154.76 158.12 1,065,937 +4.13(+2.68%)
Oct 15, 2013 155.02 156.02 153.78 153.99 1,460,392 -1.19(-0.76%)
Oct 14, 2013 151.89 155.66 151.89 155.17 615,945 +1.16(+0.76%)
Oct 11, 2013 152.94 154.05 151.90 154.01 657,687 +1.08(+0.70%)
Oct 10, 2013 153.35 153.67 152.43 152.94 417,904 +1.81(+1.20%)
Oct 09, 2013 149.57 151.94 148.69 151.12 735,329 +2.09(+1.40%)
Oct 08, 2013 152.32 152.72 148.72 149.03 971,837 -3.21(-2.11%)
Oct 07, 2013 153.26 154.21 152.22 152.24 641,783 -2.09(-1.35%)
Oct 04, 2013 153.14 154.77 152.90 154.33 630,177 +1.55(+1.01%)
Oct 03, 2013 153.61 155.64 151.86 152.79 704,125 -0.99(-0.64%)
Oct 02, 2013 157.40 158.04 152.20 153.78 1,054,573 -2.39(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.