Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.44 13.58 13.20 13.21 2,106,844 -0.30(-2.21%)
Oct 28, 2016 13.67 13.80 13.43 13.51 2,126,635 -0.22(-1.63%)
Oct 27, 2016 13.87 13.94 13.71 13.73 2,066,604 -0.11(-0.81%)
Oct 26, 2016 13.75 14.10 13.72 13.85 2,542,763 -0.01(-0.07%)
Oct 25, 2016 13.68 14.03 13.58 13.85 7,624,369 +0.37(+2.76%)
Oct 24, 2016 13.17 13.62 13.17 13.48 2,828,057 +0.43(+3.28%)
Oct 21, 2016 12.85 13.20 12.85 13.05 1,716,233 +0.12(+0.94%)
Oct 20, 2016 12.92 13.03 12.88 12.93 3,880,103 +0.01(+0.07%)
Oct 19, 2016 12.77 12.94 12.76 12.92 1,622,784 +0.15(+1.17%)
Oct 18, 2016 12.85 12.92 12.76 12.77 1,556,054 +0.07(+0.59%)
Oct 17, 2016 12.84 12.90 12.69 12.70 1,478,368 -0.10(-0.80%)
Oct 14, 2016 12.96 13.05 12.75 12.80 1,380,009 -0.02(-0.15%)
Oct 13, 2016 12.95 12.98 12.75 12.82 9,854,923 -0.21(-1.64%)
Oct 12, 2016 13.24 13.27 13.01 13.04 4,649,493 -0.22(-1.69%)
Oct 11, 2016 13.38 13.39 13.21 13.26 2,526,050 -0.12(-0.90%)
Oct 10, 2016 13.27 13.49 13.27 13.38 1,391,089 +0.13(+0.98%)
Oct 07, 2016 13.28 13.33 13.16 13.25 1,140,701 -0.03(-0.21%)
Oct 06, 2016 13.37 13.42 13.20 13.28 1,430,624 -0.09(-0.70%)
Oct 05, 2016 13.25 13.43 13.24 13.37 1,347,156 +0.15(+1.13%)
Oct 04, 2016 13.35 13.37 13.17 13.22 1,667,857 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.