Amarin Corp ADR (NQ: AMRN )

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.390 3.430 3.310 3.400 1,250,173 -0.01(-0.29%)
Oct 30, 2017 3.310 3.485 3.280 3.410 1,679,163 +0.08(+2.40%)
Oct 27, 2017 3.280 3.360 3.240 3.330 764,027 +0.05(+1.52%)
Oct 26, 2017 3.310 3.350 3.210 3.280 1,183,624 -0.04(-1.20%)
Oct 25, 2017 3.310 3.340 3.250 3.320 1,119,516 +0.00(+0.00%)
Oct 24, 2017 3.330 3.350 3.280 3.320 999,652 -0.01(-0.30%)
Oct 23, 2017 3.420 3.455 3.320 3.330 1,153,798 -0.07(-2.06%)
Oct 20, 2017 3.400 3.490 3.360 3.400 1,976,146 +0.02(+0.59%)
Oct 19, 2017 3.330 3.400 3.280 3.380 1,285,229 +0.02(+0.60%)
Oct 18, 2017 3.290 3.380 3.260 3.360 1,292,219 +0.07(+2.13%)
Oct 17, 2017 3.320 3.340 3.280 3.290 1,072,356 -0.03(-0.90%)
Oct 16, 2017 3.290 3.400 3.280 3.320 898,052 +0.01(+0.30%)
Oct 13, 2017 3.340 3.379 3.300 3.310 881,792 -0.04(-1.19%)
Oct 12, 2017 3.380 3.410 3.300 3.350 1,039,755 -0.06(-1.76%)
Oct 11, 2017 3.440 3.450 3.350 3.410 1,321,937 -0.05(-1.45%)
Oct 10, 2017 3.500 3.510 3.415 3.460 989,039 -0.02(-0.57%)
Oct 09, 2017 3.520 3.520 3.440 3.480 904,915 -0.03(-0.85%)
Oct 06, 2017 3.470 3.530 3.440 3.510 837,349 +0.04(+1.15%)
Oct 05, 2017 3.530 3.550 3.460 3.470 865,045 -0.06(-1.70%)
Oct 04, 2017 3.490 3.560 3.465 3.530 1,045,218 +0.06(+1.73%)
Oct 03, 2017 3.500 3.530 3.440 3.470 823,054 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.