Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 27.29 27.67 27.07 27.51 68,686 +0.25(+0.92%)
Oct 28, 2021 26.80 27.47 26.80 27.26 82,460 +0.99(+3.77%)
Oct 27, 2021 27.30 27.34 26.21 26.27 63,340 -1.22(-4.44%)
Oct 26, 2021 27.97 27.48 27.49 76,401 -0.48(-1.72%)
Oct 25, 2021 27.89 28.35 27.82 27.97 69,593 -0.03(-0.11%)
Oct 22, 2021 28.08 28.18 27.84 28.00 30,099 -0.01(-0.04%)
Oct 21, 2021 28.18 28.27 27.83 28.01 47,726 -0.08(-0.28%)
Oct 20, 2021 27.50 28.16 27.31 28.09 110,859 +0.66(+2.41%)
Oct 19, 2021 27.11 27.43 27.00 27.43 57,342 +0.38(+1.40%)
Oct 18, 2021 27.15 27.60 27.15 27.05 58,509 -0.30(-1.10%)
Oct 15, 2021 27.76 28.00 27.34 27.35 64,712 -0.03(-0.11%)
Oct 14, 2021 27.26 27.44 27.05 27.38 54,078 +0.43(+1.60%)
Oct 13, 2021 27.13 27.13 26.51 26.95 48,961 -0.23(-0.85%)
Oct 12, 2021 26.96 27.18 26.63 27.18 43,780 +0.17(+0.63%)
Oct 11, 2021 27.52 27.89 26.99 27.01 99,530 -0.56(-2.03%)
Oct 08, 2021 27.44 27.80 27.44 27.57 47,100 -0.02(-0.07%)
Oct 07, 2021 27.35 27.85 27.34 27.59 122,788 +0.40(+1.47%)
Oct 06, 2021 27.19 27.26 26.41 27.19 60,655 -0.29(-1.06%)
Oct 05, 2021 27.43 27.75 26.90 27.48 114,100 +0.13(+0.48%)
Oct 04, 2021 27.23 27.76 27.00 27.35 71,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.