Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 157.35 158.64 155.47 155.69 4,001,025 -3.10(-1.95%)
Oct 28, 2022 157.60 159.19 154.55 158.79 3,235,352 +0.59(+0.37%)
Oct 27, 2022 159.46 161.43 158.11 158.20 3,119,117 +0.12(+0.08%)
Oct 26, 2022 159.09 161.85 156.71 158.08 3,648,773 +0.92(+0.59%)
Oct 25, 2022 154.32 157.64 153.55 157.16 4,406,572 +3.77(+2.46%)
Oct 24, 2022 151.95 154.41 151.31 153.39 3,137,501 +2.49(+1.65%)
Oct 21, 2022 146.49 150.96 146.26 150.90 3,701,125 +4.54(+3.10%)
Oct 20, 2022 147.85 150.87 145.43 146.35 3,249,220 -0.94(-0.64%)
Oct 19, 2022 149.00 149.95 146.10 147.29 2,754,442 -1.74(-1.17%)
Oct 18, 2022 147.43 152.74 146.93 149.04 5,867,789 +7.56(+5.35%)
Oct 17, 2022 140.04 142.40 139.04 141.47 3,351,809 +3.37(+2.44%)
Oct 14, 2022 146.43 147.10 137.62 138.10 5,028,645 -7.99(-5.47%)
Oct 13, 2022 143.33 147.93 141.11 146.09 3,580,836 -0.04(-0.03%)
Oct 12, 2022 146.68 148.82 146.01 146.13 2,389,840 -0.32(-0.22%)
Oct 11, 2022 145.50 149.50 144.75 146.45 2,540,586 +1.33(+0.91%)
Oct 10, 2022 145.01 145.86 142.64 145.12 2,168,514 +0.72(+0.50%)
Oct 07, 2022 146.30 146.47 142.87 144.40 2,924,275 -3.23(-2.19%)
Oct 06, 2022 149.26 150.72 147.38 147.63 2,746,364 -0.62(-0.42%)
Oct 05, 2022 146.92 149.34 145.42 148.26 2,628,411 -0.52(-0.35%)
Oct 04, 2022 146.64 150.04 146.30 148.78 3,195,028 +4.90(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.