Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	127.10	127.66	126.14	127.05	13,209	+0.09(+0.07%)
Oct 30, 2013	125.86	127.50	125.68	126.96	8,643	+0.78(+0.61%)
Oct 29, 2013	127.05	127.48	126.18	126.18	15,782	-1.23(-0.97%)
Oct 28, 2013	127.32	128.05	127.02	127.41	9,422	+0.18(+0.14%)
Oct 25, 2013	127.59	127.69	127.05	127.23	14,276	+0.00(+0.00%)
Oct 24, 2013	127.59	128.32	127.14	127.23	13,181	-1.18(-0.92%)
Oct 23, 2013	128.41	128.87	127.96	128.41	11,118	+1.09(+0.86%)
Oct 22, 2013	127.87	128.14	126.96	127.32	20,177	-0.68(-0.53%)
Oct 21, 2013	127.50	128.41	126.05	128.00	81,046	-0.05(-0.04%)
Oct 18, 2013	128.50	129.32	127.96	128.05	51,878	-1.28(-0.99%)
Oct 17, 2013	129.32	130.46	129.32	129.32	49,142	-0.18(-0.14%)
Oct 16, 2013	130.24	130.60	129.51	129.51	42,569	-1.37(-1.04%)
Oct 15, 2013	129.42	131.15	129.42	130.87	11,622	+1.46(+1.13%)
Oct 14, 2013	130.87	130.87	129.32	129.42	21,174	-0.18(-0.14%)
Oct 11, 2013	130.96	131.15	129.60	129.60	43,161	-1.37(-1.04%)
Oct 10, 2013	131.60	132.06	130.87	130.96	66,313	-2.73(-2.04%)
Oct 09, 2013	132.97	134.79	132.69	133.70	36,170	+0.73(+0.55%)
Oct 08, 2013	131.60	133.30	131.15	132.97	36,331	+1.82(+1.39%)
Oct 07, 2013	130.87	131.33	130.42	131.15	14,855	+1.09(+0.84%)
Oct 04, 2013	131.15	131.15	129.91	130.05	10,520	-1.09(-0.83%)
Oct 03, 2013	129.42	131.83	129.42	131.15	27,893	+1.37(+1.05%)
Oct 02, 2013	129.78	130.61	129.51	129.78	14,142	+0.18(+0.14%)
Oct 01, 2013	130.33	130.33	129.15	129.60	16,328	-0.73(-0.56%)
Sep 27, 2013	129.87	130.78	129.87	130.33	9,597	+0.64(+0.49%)
Sep 26, 2013	130.24	130.24	129.14	129.69	8,647	-0.73(-0.56%)
Sep 25, 2013	129.23	130.42	129.23	130.42	14,247	+0.64(+0.49%)
Sep 24, 2013	129.60	130.42	129.05	129.78	9,100	-0.36(-0.28%)
Sep 23, 2013	129.05	130.50	129.05	130.14	35,016	+0.73(+0.56%)
Sep 20, 2013	128.50	129.60	128.14	129.42	25,145	+1.00(+0.78%)
Sep 19, 2013	128.32	128.60	127.96	128.41	15,664	-0.23(-0.18%)
Sep 18, 2013	130.87	130.87	128.60	128.64	56,763	-1.78(-1.36%)
Sep 17, 2013	131.15	131.15	130.35	130.42	19,126	-0.73(-0.56%)
Sep 16, 2013	130.33	131.24	130.47	131.15	76,874	-1.18(-0.89%)
Sep 13, 2013	132.42	132.69	131.97	132.33	9,193	-0.64(-0.48%)
Sep 12, 2013	132.24	132.97	132.24	132.97	9,628	+0.50(+0.38%)
Sep 11, 2013	132.69	133.06	132.42	132.47	20,966	-0.50(-0.38%)
Sep 10, 2013	133.42	133.63	132.69	132.97	26,799	-1.46(-1.08%)
Sep 09, 2013	136.52	136.52	134.15	134.43	25,778	-2.24(-1.64%)
Sep 06, 2013	136.16	137.30	135.88	136.67	10,423	-0.22(-0.16%)
Sep 05, 2013	137.16	137.16	136.34	136.88	14,815	-0.73(-0.53%)
Sep 04, 2013	139.07	139.16	137.25	137.61	12,794	-1.10(-0.79%)
Sep 03, 2013	138.16	139.25	137.16	138.71	8,992	-0.63(-0.45%)
Aug 30, 2013	137.88	139.43	137.79	139.34	10,810	+0.97(+0.70%)
Aug 29, 2013	138.98	139.98	137.74	138.37	30,512	-0.70(-0.50%)
Aug 28, 2013	139.43	139.67	138.61	139.07	10,885	-0.27(-0.20%)
Aug 27, 2013	138.43	139.34	137.98	139.34	37,052	+2.19(+1.59%)
Aug 26, 2013	136.70	137.16	136.25	137.16	20,554	-0.36(-0.26%)
Aug 23, 2013	137.25	137.79	136.97	137.52	64,917	-0.09(-0.07%)
Aug 22, 2013	138.52	139.43	137.25	137.61	20,796	-1.64(-1.18%)
Aug 21, 2013	138.25	139.34	137.98	139.25	19,915	+1.00(+0.72%)
Aug 20, 2013	139.62	139.62	137.88	138.25	24,145	-1.28(-0.91%)
Aug 19, 2013	138.52	139.53	137.98	139.53	20,289	+1.37(+0.99%)
Aug 16, 2013	137.52	138.25	137.34	138.16	16,036	+0.59(+0.43%)
Aug 15, 2013	136.97	138.34	136.61	137.57	29,272	+1.41(+1.04%)
Aug 14, 2013	135.88	136.25	135.70	136.16	19,238	+0.00(+0.00%)
Aug 13, 2013	135.97	136.61	135.79	136.16	22,049	-0.18(-0.13%)
Aug 12, 2013	137.88	137.88	136.06	136.34	35,217	-0.91(-0.66%)
Aug 09, 2013	137.25	137.61	136.61	137.25	86,496	-0.46(-0.33%)
Aug 08, 2013	138.98	139.32	137.17	137.70	13,093	-1.09(-0.79%)
Aug 07, 2013	138.16	139.07	138.16	138.80	23,297	+0.64(+0.46%)
Aug 06, 2013	137.07	138.16	136.97	138.16	23,076	+0.91(+0.66%)
Aug 05, 2013	137.43	137.97	136.98	137.25	13,244	-0.27(-0.20%)
Aug 02, 2013	137.61	138.25	137.25	137.52	9,784	+0.00(+0.00%)
Aug 01, 2013	138.25	138.25	137.16	137.52	31,021	-1.18(-0.85%)
Jul 31, 2013	138.25	138.71	137.25	138.71	16,407	+0.09(+0.07%)
Jul 30, 2013	138.61	138.80	137.99	138.61	28,804	+0.09(+0.07%)
Jul 29, 2013	138.52	139.16	137.98	138.52	16,052	+0.18(+0.13%)
Jul 26, 2013	139.80	139.80	138.16	138.34	11,688	-0.09(-0.07%)
Jul 25, 2013	140.62	140.71	138.25	138.43	21,395	-1.00(-0.72%)
Jul 24, 2013	138.25	139.66	138.07	139.43	11,753	+1.00(+0.72%)
Jul 23, 2013	138.34	138.71	137.88	138.43	7,641	+0.00(+0.00%)
Jul 22, 2013	138.51	138.80	138.43	138.43	8,024	-0.23(-0.16%)
Jul 19, 2013	138.80	138.98	138.46	138.66	14,582	+0.23(+0.16%)
Jul 18, 2013	138.80	139.16	137.79	138.43	33,695	-1.37(-0.98%)
Jul 17, 2013	139.62	140.07	139.17	139.80	39,250	-0.55(-0.39%)
Jul 16, 2013	139.71	140.89	139.63	140.34	14,546	+0.27(+0.19%)
Jul 15, 2013	141.07	141.07	139.89	140.07	25,194	-0.64(-0.45%)
Jul 12, 2013	140.89	141.44	140.62	140.71	35,202	-0.09(-0.06%)
Jul 11, 2013	142.17	142.17	140.80	140.80	67,994	-2.69(-1.87%)
Jul 10, 2013	143.53	144.44	143.44	143.49	25,523	-0.68(-0.47%)
Jul 09, 2013	145.54	145.81	143.81	144.17	33,775	-1.64(-1.12%)
Jul 08, 2013	144.53	145.81	144.26	145.81	20,480	+0.27(+0.19%)
Jul 05, 2013	146.45	147.35	145.50	145.54	20,929	-1.64(-1.11%)
Jul 03, 2013	148.81	148.81	146.81	147.18	12,296	-0.18(-0.12%)
Jul 02, 2013	146.72	148.27	145.90	147.36	59,566	+0.91(+0.62%)
Jul 01, 2013	146.72	146.72	145.39	146.45	22,284	-0.64(-0.43%)
Jun 28, 2013	146.45	147.97	146.45	147.08	21,220	-1.73(-1.16%)
Jun 26, 2013	148.72	149.52	148.18	148.81	42,505	-1.09(-0.73%)
Jun 25, 2013	150.73	151.64	149.45	149.91	54,277	-2.28(-1.50%)
Jun 24, 2013	153.73	153.73	150.73	152.18	120,101	+1.64(+1.09%)
Jun 21, 2013	149.72	152.00	149.09	150.54	65,876	+0.00(+0.00%)
Jun 20, 2013	148.63	150.82	148.54	150.54	66,865	+3.92(+2.67%)
Jun 19, 2013	144.72	146.63	144.72	146.63	18,721	+1.55(+1.07%)
Jun 18, 2013	146.26	146.35	144.47	145.08	37,965	-1.37(-0.93%)
Jun 17, 2013	146.63	146.99	145.81	146.45	22,503	-0.73(-0.50%)
Jun 14, 2013	146.45	147.47	145.90	147.18	25,085	+0.91(+0.62%)
Jun 13, 2013	149.09	149.36	145.99	146.26	44,929	-3.01(-2.01%)
Jun 12, 2013	148.18	149.48	147.36	149.27	20,129	+0.27(+0.18%)
Jun 11, 2013	147.72	149.27	147.62	149.00	20,982	+2.19(+1.49%)
Jun 10, 2013	146.54	147.54	146.17	146.81	26,940	-0.09(-0.06%)
Jun 07, 2013	147.72	148.45	146.72	146.90	44,243	-1.37(-0.92%)
Jun 06, 2013	149.72	150.09	148.09	148.27	47,067	-1.18(-0.79%)
Jun 05, 2013	148.36	149.72	147.76	149.45	55,379	+1.46(+0.98%)
Jun 04, 2013	146.26	148.39	145.85	148.00	34,508	+1.00(+0.68%)
Jun 03, 2013	146.63	148.35	146.17	146.99	40,972	-0.55(-0.37%)
May 31, 2013	144.72	147.54	144.35	147.54	21,476	+2.82(+1.95%)
May 30, 2013	145.35	145.35	144.17	144.72	14,557	-1.09(-0.75%)
May 29, 2013	145.72	147.08	145.32	145.81	35,756	+0.73(+0.50%)
May 28, 2013	144.53	145.51	143.31	145.08	28,341	-0.82(-0.56%)
May 24, 2013	146.35	147.08	145.72	145.90	31,887	+0.46(+0.31%)
May 23, 2013	147.36	148.08	145.08	145.44	64,875	-2.09(-1.42%)
May 22, 2013	142.17	147.54	141.16	147.54	170,685	+4.74(+3.32%)
May 21, 2013	142.89	143.81	142.35	142.80	24,170	-0.55(-0.38%)
May 20, 2013	143.71	144.62	142.80	143.35	44,395	-0.46(-0.32%)
May 17, 2013	145.17	145.17	143.63	143.81	21,844	-2.19(-1.50%)
May 16, 2013	145.90	146.08	144.35	145.99	27,152	+0.09(+0.06%)
May 15, 2013	146.26	146.26	144.99	145.90	40,052	-1.28(-0.87%)
May 13, 2013	146.54	147.45	146.37	147.18	16,850	+0.64(+0.44%)
May 10, 2013	147.27	147.81	146.17	146.54	17,752	-1.00(-0.68%)
May 09, 2013	146.81	147.72	146.26	147.54	53,781	+0.27(+0.19%)
May 08, 2013	149.36	149.49	147.16	147.27	25,148	-2.55(-1.70%)
May 07, 2013	150.27	151.18	149.45	149.82	35,756	-1.28(-0.84%)
May 06, 2013	152.00	152.37	150.91	151.09	33,664	-1.00(-0.66%)
May 03, 2013	153.37	155.37	151.55	152.09	104,203	-3.28(-2.11%)
May 02, 2013	155.37	156.46	154.73	155.37	68,711	-1.46(-0.93%)
May 01, 2013	155.19	156.83	155.19	156.83	37,231	+1.18(+0.76%)
Apr 30, 2013	156.10	157.28	155.10	155.65	37,992	-0.55(-0.35%)
Apr 29, 2013	157.65	157.65	155.65	156.19	17,789	-1.82(-1.15%)
Apr 26, 2013	157.10	158.81	156.92	158.01	27,597	+1.09(+0.70%)
Apr 25, 2013	158.74	158.74	155.92	156.92	56,259	-2.82(-1.77%)
Apr 24, 2013	160.84	161.02	159.38	159.74	54,541	-1.64(-1.02%)
Apr 23, 2013	162.38	162.84	160.89	161.38	39,071	-2.91(-1.77%)
Apr 22, 2013	164.30	166.39	163.48	164.30	31,062	-0.73(-0.44%)
Apr 19, 2013	165.75	166.39	164.39	165.03	38,075	-1.28(-0.77%)
Apr 18, 2013	164.21	166.86	164.21	166.30	97,354	+1.82(+1.11%)
Apr 17, 2013	163.02	165.48	162.84	164.48	80,998	+3.19(+1.98%)
Apr 16, 2013	162.20	162.91	159.74	161.29	71,473	-1.46(-0.90%)
Apr 15, 2013	160.11	163.93	159.80	162.75	92,984	+3.55(+2.23%)
Apr 12, 2013	158.38	160.01	158.19	159.20	16,080	+1.46(+0.92%)
Apr 11, 2013	157.65	158.47	156.74	157.74	57,215	-0.53(-0.33%)
Apr 10, 2013	157.56	162.01	157.56	158.27	58,146	-1.38(-0.87%)
Apr 09, 2013	163.93	164.06	159.65	159.65	62,407	-5.83(-3.52%)
Apr 08, 2013	165.48	166.30	164.39	165.48	30,372	-0.46(-0.27%)
Apr 05, 2013	168.21	168.85	165.57	165.94	110,537	+1.18(+0.72%)
Apr 04, 2013	166.03	166.48	164.57	164.75	67,415	-1.55(-0.93%)
Apr 03, 2013	164.30	166.66	163.75	166.30	126,213	+2.09(+1.28%)
Apr 02, 2013	163.93	164.74	163.17	164.21	37,564	-0.64(-0.39%)
Apr 01, 2013	163.11	164.93	162.38	164.84	30,394	+1.82(+1.12%)
Mar 28, 2013	164.66	164.66	162.57	163.02	51,358	-0.18(-0.11%)
Mar 27, 2013	162.93	164.62	162.85	163.20	36,002	+0.55(+0.34%)
Mar 26, 2013	162.57	163.29	162.48	162.66	24,951	-0.64(-0.39%)
Mar 25, 2013	162.57	164.12	161.84	163.29	34,652	+0.82(+0.50%)
Mar 22, 2013	161.93	162.84	161.84	162.48	22,989	+0.55(+0.34%)
Mar 21, 2013	161.56	162.20	160.84	161.93	33,303	+1.37(+0.85%)
Mar 20, 2013	161.75	161.75	160.29	160.56	23,035	-1.73(-1.07%)
Mar 19, 2013	160.75	163.75	160.65	162.29	105,105	+1.73(+1.08%)
Mar 18, 2013	161.02	161.02	159.38	160.56	49,061	+2.00(+1.26%)
Mar 15, 2013	158.10	159.01	157.92	158.56	13,250	+1.00(+0.64%)
Mar 14, 2013	157.83	158.29	157.28	157.56	14,076	-0.91(-0.57%)
Mar 13, 2013	157.74	158.47	157.56	158.47	18,003	+0.61(+0.39%)
Mar 12, 2013	157.47	158.29	156.83	157.86	11,182	+0.21(+0.13%)
Mar 11, 2013	157.38	158.38	157.19	157.65	17,284	+0.42(+0.27%)
Mar 08, 2013	157.10	158.19	156.65	157.23	22,423	-1.06(-0.67%)
Mar 07, 2013	158.10	158.83	157.56	158.29	15,593	-0.36(-0.23%)
Mar 06, 2013	159.10	159.20	158.10	158.65	27,684	-1.37(-0.85%)
Mar 05, 2013	161.02	161.02	159.38	160.02	39,389	-2.46(-1.51%)
Mar 04, 2013	162.20	163.39	162.00	162.47	13,038	+0.73(+0.45%)
Mar 01, 2013	163.39	164.39	161.56	161.75	36,289	-0.09(-0.06%)
Feb 28, 2013	162.29	162.29	160.65	161.84	17,298	+0.18(+0.11%)
Feb 27, 2013	163.48	163.84	160.75	161.66	24,336	-1.46(-0.89%)
Feb 26, 2013	162.75	164.93	162.38	163.11	57,263	+2.37(+1.47%)
Feb 22, 2013	160.75	161.75	160.29	160.75	32,313	-2.64(-1.62%)
Feb 21, 2013	160.56	163.48	160.56	163.39	78,415	+4.37(+2.75%)
Feb 20, 2013	155.83	159.01	155.46	159.01	32,871	+3.19(+2.05%)
Feb 19, 2013	156.28	156.45	155.46	155.83	45,768	-1.28(-0.81%)
Feb 15, 2013	156.10	157.38	155.74	157.10	11,703	+0.91(+0.58%)
Feb 14, 2013	156.65	157.65	156.01	156.19	10,476	+1.00(+0.65%)
Feb 13, 2013	154.46	155.65	154.28	155.19	8,331	+1.91(+1.25%)
Feb 12, 2013	153.91	154.28	152.91	153.28	18,243	-1.00(-0.65%)
Feb 11, 2013	154.92	155.28	154.10	154.28	10,853	-0.46(-0.29%)
Feb 08, 2013	154.19	154.99	154.19	154.73	21,947	-0.45(-0.29%)
Feb 07, 2013	154.92	156.19	154.73	155.19	16,240	+0.18(+0.11%)
Feb 06, 2013	156.56	156.56	154.82	155.01	11,910	-2.46(-1.56%)
Feb 04, 2013	156.74	157.67	156.01	157.47	21,245	+0.91(+0.58%)
Feb 01, 2013	156.83	157.19	155.92	156.56	19,124	-1.82(-1.15%)
Jan 31, 2013	159.56	159.56	157.83	158.38	24,744	-1.09(-0.68%)
Jan 30, 2013	158.65	159.65	158.19	159.47	27,484	+1.09(+0.69%)
Jan 29, 2013	157.56	158.62	157.56	158.38	10,330	+1.09(+0.69%)
Jan 28, 2013	156.83	157.92	156.46	157.28	30,906	+0.18(+0.12%)
Jan 25, 2013	158.29	158.29	156.92	157.10	21,575	-2.00(-1.26%)
Jan 24, 2013	160.02	160.20	158.01	159.10	65,508	-0.87(-0.54%)
Jan 23, 2013	159.47	160.20	159.38	159.97	15,587	+1.69(+1.06%)
Jan 22, 2013	159.74	160.38	158.29	158.29	18,054	-1.28(-0.80%)
Jan 18, 2013	159.20	160.38	159.20	159.56	15,246	+0.09(+0.06%)
Jan 17, 2013	160.47	161.02	159.29	159.47	41,803	-1.64(-1.02%)
Jan 16, 2013	160.47	161.84	160.47	161.11	9,315	+0.64(+0.40%)
Jan 15, 2013	161.47	162.75	160.38	160.47	11,104	-1.18(-0.73%)
Jan 14, 2013	161.29	162.21	160.84	161.66	10,194	+0.00(+0.00%)
Jan 11, 2013	160.47	162.22	160.38	161.66	16,531	+0.09(+0.06%)
Jan 10, 2013	161.75	162.84	161.02	161.56	18,246	-0.37(-0.23%)
Jan 09, 2013	163.20	163.20	161.20	161.93	17,741	-2.19(-1.33%)
Jan 08, 2013	163.20	164.12	162.38	164.12	18,905	+1.00(+0.61%)
Jan 07, 2013	162.84	163.48	162.47	163.11	13,462	+1.28(+0.79%)
Jan 04, 2013	162.66	163.11	161.56	161.84	18,139	-1.28(-0.78%)
Jan 03, 2013	163.02	163.39	161.38	163.11	19,348	+0.37(+0.22%)
Jan 02, 2013	163.02	163.95	162.75	162.75	78,973	-4.00(-2.40%)
Dec 31, 2012	170.85	171.35	166.39	166.75	48,467	-4.38(-2.56%)
Dec 28, 2012	171.22	171.40	169.94	171.13	19,247	+1.55(+0.91%)
Dec 27, 2012	169.76	171.95	169.12	169.58	28,145	-0.15(-0.09%)
Dec 26, 2012	168.49	169.94	167.76	169.73	29,363	+1.16(+0.69%)
Dec 24, 2012	169.58	169.58	168.12	168.58	16,277	+0.36(+0.22%)
Dec 21, 2012	169.49	170.31	168.12	168.21	27,880	+1.46(+0.87%)
Dec 20, 2012	166.57	168.19	166.57	166.76	20,822	+0.18(+0.11%)
Dec 19, 2012	165.57	166.66	164.93	166.57	43,401	+0.82(+0.49%)
Dec 18, 2012	169.85	169.94	165.66	165.75	139,759	-4.55(-2.67%)
Dec 17, 2012	171.22	171.88	170.31	170.31	33,827	-1.46(-0.85%)
Dec 14, 2012	173.31	173.31	171.40	171.76	65,948	-0.91(-0.53%)
Dec 13, 2012	171.04	173.40	170.32	172.68	31,850	+1.64(+0.96%)
Dec 12, 2012	170.31	171.49	169.76	171.04	23,855	-0.18(-0.11%)
Dec 11, 2012	172.77	172.77	171.04	171.22	58,519	-2.19(-1.26%)
Dec 10, 2012	174.95	175.59	173.22	173.40	66,128	-1.55(-0.88%)
Dec 07, 2012	174.41	175.68	173.13	174.95	25,494	+0.00(+0.00%)
Dec 06, 2012	175.77	176.23	174.86	174.95	37,293	-0.82(-0.47%)
Dec 05, 2012	175.32	176.86	174.50	175.77	36,248	-0.36(-0.21%)
Dec 04, 2012	176.05	177.78	176.04	176.14	19,164	-0.55(-0.31%)
Nov 30, 2012	176.68	177.50	176.32	176.68	24,785	-0.09(-0.05%)
Nov 29, 2012	177.50	178.41	176.68	176.77	46,883	-0.91(-0.51%)
Nov 28, 2012	180.96	182.15	177.68	177.68	220,804	-3.55(-1.96%)
Nov 27, 2012	181.33	181.69	180.05	181.24	40,671	+0.00(+0.00%)
Nov 26, 2012	182.24	182.88	181.24	181.24	26,200	-0.73(-0.40%)
Nov 23, 2012	183.06	183.50	181.86	181.97	14,770	-2.09(-1.14%)
Nov 21, 2012	185.43	185.61	183.79	184.06	34,335	-1.55(-0.83%)
Nov 20, 2012	185.15	186.48	184.61	185.61	23,820	+1.00(+0.54%)
Nov 19, 2012	187.06	187.25	184.61	184.61	99,903	-5.65(-2.97%)
Nov 16, 2012	190.53	191.98	186.70	190.25	77,152	-1.00(-0.52%)
Nov 15, 2012	191.53	192.62	190.07	191.25	58,511	-0.18(-0.10%)
Nov 14, 2012	188.25	191.80	187.34	191.44	162,078	+2.19(+1.16%)
Nov 13, 2012	189.43	190.06	187.53	189.25	24,458	+1.18(+0.63%)
Nov 12, 2012	188.25	188.98	187.25	188.07	24,079	-0.36(-0.19%)
Nov 09, 2012	188.98	190.68	186.25	188.43	67,222	-0.27(-0.14%)
Nov 08, 2012	185.15	188.89	184.06	188.70	155,687	+3.10(+1.67%)
Nov 07, 2012	184.24	186.70	183.79	185.61	56,276	+3.40(+1.87%)
Nov 06, 2012	184.15	184.15	182.06	182.21	24,875	-1.22(-0.66%)
Nov 05, 2012	184.61	184.61	182.88	183.42	18,671	-1.00(-0.54%)
Nov 02, 2012	180.87	184.51	180.78	184.42	24,611	+2.46(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Active Bear ETF (NY: HDGE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Active Bear ETF (NY: HDGE )

Historical Prices

Sections

Services