Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.13	12.24	12.05	12.20	921,236	+0.05(+0.41%)
Oct 28, 2010	12.25	12.28	12.09	12.15	916,866	-0.05(-0.41%)
Oct 27, 2010	12.15	12.29	12.10	12.20	558,421	-0.02(-0.16%)
Oct 25, 2010	12.18	12.38	12.14	12.22	689,431	+0.12(+0.99%)
Oct 22, 2010	12.05	12.13	11.93	12.10	359,302	+0.08(+0.67%)
Oct 21, 2010	12.01	12.14	11.93	12.02	1,220,874	+0.09(+0.75%)
Oct 20, 2010	11.82	12.06	11.82	11.93	684,808	+0.16(+1.36%)
Oct 19, 2010	11.50	12.06	11.50	11.77	1,597,557	+0.13(+1.12%)
Oct 18, 2010	11.50	11.66	11.43	11.64	693,688	+0.12(+1.04%)
Oct 15, 2010	11.65	11.68	11.48	11.52	824,055	-0.05(-0.43%)
Oct 14, 2010	11.51	11.71	11.45	11.57	680,478	+0.06(+0.52%)
Oct 13, 2010	11.48	11.62	11.41	11.51	435,702	+0.11(+0.96%)
Oct 12, 2010	11.28	11.45	11.15	11.40	613,135	+0.12(+1.06%)
Oct 11, 2010	11.19	11.34	11.12	11.28	308,624	+0.11(+0.98%)
Oct 08, 2010	11.17	11.23	10.99	11.17	538,551	+0.03(+0.27%)
Oct 07, 2010	10.96	11.20	10.93	11.14	1,049	+0.30(+2.77%)
Oct 06, 2010	10.69	10.95	10.69	10.84	1,097,915	+0.16(+1.50%)
Oct 05, 2010	10.35	10.78	10.32	10.68	1,707,486	+0.45(+4.40%)
Oct 04, 2010	10.29	10.30	10.04	10.23	675,650	-0.07(-0.68%)
Oct 01, 2010	10.30	10.43	10.25	10.30	329,149	-0.02(-0.23%)
Sep 30, 2010	10.32	10.46	10.23	10.32	3,856	-0.04(-0.35%)
Sep 29, 2010	9.880	10.39	9.840	10.36	1,632,331	+0.42(+4.23%)
Sep 28, 2010	9.910	9.950	9.750	9.940	495	+0.02(+0.20%)
Sep 27, 2010	9.910	9.980	9.860	9.920	747,973	+0.03(+0.30%)
Sep 24, 2010	9.850	9.910	9.780	9.890	989,910	+0.14(+1.44%)
Sep 23, 2010	9.780	9.900	9.740	9.750	2,052	-0.06(-0.61%)
Sep 22, 2010	9.780	9.867	9.750	9.810	1,618,356	+0.02(+0.20%)
Sep 21, 2010	9.960	9.970	9.770	9.790	391,360	-0.20(-2.00%)
Sep 20, 2010	9.850	9.990	9.780	9.990	637,305	+0.19(+1.94%)
Sep 17, 2010	9.800	10.02	9.740	9.800	1,008,358	-0.13(-1.31%)
Sep 15, 2010	9.830	10.00	9.770	9.930	748,615	+0.09(+0.91%)
Sep 14, 2010	9.780	9.990	9.700	9.840	1,376,503	+0.07(+0.72%)
Sep 13, 2010	9.750	9.830	9.665	9.770	810,486	+0.10(+1.03%)
Sep 10, 2010	9.750	9.840	9.600	9.670	634,277	-0.08(-0.82%)
Sep 09, 2010	10.03	10.04	9.700	9.750	229,141	-0.14(-1.42%)
Sep 08, 2010	9.990	10.05	9.830	9.890	253,849	-0.06(-0.60%)
Sep 07, 2010	10.04	10.06	9.910	9.950	1,669	-0.15(-1.49%)
Sep 03, 2010	10.09	10.20	10.05	10.10	533,132	+0.13(+1.30%)
Sep 02, 2010	9.950	10.06	9.820	9.970	1,395	+0.02(+0.20%)
Sep 01, 2010	9.830	10.02	9.830	9.950	500,039	+0.21(+2.16%)
Aug 31, 2010	9.740	9.980	9.650	9.740	2,010	-0.22(-2.21%)
Aug 30, 2010	10.19	10.23	9.960	9.960	282,668	-0.24(-2.35%)
Aug 27, 2010	10.20	10.29	10.07	10.20	430,432	+0.04(+0.39%)
Aug 26, 2010	10.06	10.29	9.953	10.16	1,169	+0.16(+1.60%)
Aug 25, 2010	9.800	10.04	9.700	10.00	1,158	+0.11(+1.11%)
Aug 24, 2010	10.05	10.10	9.860	9.890	4,704	-0.31(-3.04%)
Aug 23, 2010	10.18	10.33	10.12	10.20	1,227,952	+0.04(+0.39%)
Aug 20, 2010	10.14	10.24	10.00	10.16	647,827	-0.04(-0.39%)
Aug 19, 2010	10.20	10.28	10.11	10.20	4,044	-0.06(-0.58%)
Aug 18, 2010	10.10	10.32	10.05	10.26	18,130	+0.15(+1.48%)
Aug 17, 2010	9.890	10.15	9.810	10.11	2,792	+0.34(+3.48%)
Aug 16, 2010	9.710	9.960	9.700	9.770	475,046	-0.03(-0.31%)
Aug 13, 2010	9.800	9.830	9.570	9.800	485,387	+0.12(+1.24%)
Aug 12, 2010	9.640	9.790	9.340	9.680	699	-0.10(-1.02%)
Aug 11, 2010	10.15	10.15	9.600	9.780	646,177	-0.57(-5.51%)
Aug 10, 2010	10.35	10.44	10.15	10.35	443,742	-0.13(-1.24%)
Aug 09, 2010	10.69	10.74	10.42	10.48	756,318	-0.17(-1.60%)
Aug 06, 2010	10.65	10.68	10.27	10.65	612,697	-0.04(-0.37%)
Aug 05, 2010	10.95	11.18	10.66	10.69	545,856	-0.36(-3.26%)
Aug 04, 2010	11.16	11.18	10.78	11.05	200	-0.09(-0.81%)
Aug 03, 2010	11.04	11.23	10.92	11.14	500,416	+0.03(+0.27%)
Aug 02, 2010	10.79	11.14	10.72	11.11	665,388	+0.49(+4.61%)
Jul 30, 2010	10.62	10.85	10.58	10.62	339,443	-0.22(-2.03%)
Jul 29, 2010	11.09	11.12	10.69	10.84	246,822	-0.14(-1.28%)
Jul 28, 2010	10.98	11.13	10.96	10.98	1,878	-0.10(-0.90%)
Jul 27, 2010	11.25	11.37	11.06	11.08	507,533	-0.11(-0.98%)
Jul 26, 2010	10.87	11.20	10.73	11.19	261,546	+0.33(+3.04%)
Jul 23, 2010	10.72	10.91	10.63	10.86	381,880	+0.08(+0.74%)
Jul 22, 2010	10.67	10.80	10.61	10.78	503,145	+0.26(+2.47%)
Jul 21, 2010	10.57	10.68	10.27	10.52	804,208	+0.04(+0.38%)
Jul 20, 2010	10.00	10.49	9.940	10.48	461,704	+0.37(+3.66%)
Jul 19, 2010	10.16	10.18	9.800	10.11	585,742	-0.01(-0.10%)
Jul 16, 2010	10.10	10.86	10.07	10.12	638,272	-0.84(-7.66%)
Jul 15, 2010	10.98	10.98	10.61	10.96	956,812	-0.04(-0.36%)
Jul 14, 2010	11.00	11.18	10.76	11.00	1,216,762	-0.01(-0.09%)
Jul 13, 2010	11.01	11.09	10.56	11.01	4,591	+0.50(+4.76%)
Jul 12, 2010	10.72	10.91	10.39	10.51	317,950	-0.24(-2.23%)
Jul 09, 2010	10.75	10.76	10.33	10.75	679,707	+0.31(+2.97%)
Jul 08, 2010	10.44	10.44	9.930	10.44	1,395	+0.53(+5.35%)
Jul 07, 2010	9.730	10.00	9.660	9.910	1,278,486	+0.18(+1.85%)
Jul 06, 2010	9.730	10.10	9.690	9.730	2,348	-0.02(-0.21%)
Jul 02, 2010	9.750	9.810	9.430	9.750	614,783	+0.27(+2.85%)
Jul 01, 2010	9.430	9.490	9.260	9.480	703,203	+0.08(+0.85%)
Jun 30, 2010	9.400	9.600	9.330	9.400	4,027	-0.07(-0.74%)
Jun 29, 2010	9.770	9.770	9.400	9.470	641,330	-0.67(-6.61%)
Jun 25, 2010	10.14	10.27	9.820	10.14	1,843,681	+0.13(+1.30%)
Jun 24, 2010	10.01	10.53	9.990	10.01	272	-0.52(-4.94%)
Jun 23, 2010	10.05	10.69	10.05	10.53	726,232	+0.47(+4.67%)
Jun 22, 2010	10.06	10.39	10.06	10.06	1,335	-0.14(-1.37%)
Jun 21, 2010	10.37	10.46	10.14	10.20	493,487	-0.03(-0.29%)
Jun 18, 2010	10.23	10.51	10.16	10.23	668,970	-0.22(-2.11%)
Jun 17, 2010	10.45	10.70	10.40	10.45	259	-0.23(-2.15%)
Jun 16, 2010	10.88	11.00	10.62	10.68	416,895	-0.27(-2.47%)
Jun 15, 2010	10.95	10.97	10.60	10.95	2,320	+0.43(+4.09%)
Jun 14, 2010	10.65	10.83	10.48	10.52	296,025	-0.06(-0.57%)
Jun 11, 2010	10.28	10.64	10.24	10.58	516,051	+0.17(+1.63%)
Jun 10, 2010	10.41	10.60	10.30	10.41	2,156	+0.13(+1.26%)
Jun 09, 2010	10.45	10.58	10.20	10.28	325,721	-0.06(-0.58%)
Jun 08, 2010	10.44	10.55	10.17	10.34	506,592	-0.07(-0.67%)
Jun 07, 2010	10.78	10.84	10.39	10.41	409,096	-0.29(-2.71%)
Jun 04, 2010	10.70	11.06	10.67	10.70	673,032	-0.41(-3.69%)
Jun 03, 2010	11.11	11.34	11.06	11.11	258	-0.02(-0.18%)
Jun 02, 2010	11.13	11.13	10.87	11.13	434,397	+0.19(+1.74%)
Jun 01, 2010	10.94	11.55	10.94	10.94	1,882	-0.69(-5.93%)
May 28, 2010	11.63	11.77	11.51	11.63	329,748	+0.01(+0.09%)
May 27, 2010	11.53	11.62	11.37	11.62	736,245	+0.30(+2.65%)
May 26, 2010	11.32	11.76	11.28	11.32	1,888	-0.19(-1.65%)
May 25, 2010	11.30	11.56	11.09	11.51	373,294	-0.03(-0.26%)
May 24, 2010	11.97	11.99	11.54	11.54	261,056	-0.47(-3.91%)
May 21, 2010	11.64	12.12	11.55	12.01	380,884	+0.16(+1.35%)
May 20, 2010	11.72	12.17	11.69	11.85	650,525	-0.43(-3.50%)
May 19, 2010	12.49	12.56	12.16	12.28	282,761	-0.25(-2.00%)
May 18, 2010	12.51	12.84	12.42	12.53	443,898	+0.19(+1.54%)
May 17, 2010	12.54	12.83	12.12	12.34	478,248	-0.26(-2.06%)
May 14, 2010	12.60	12.83	12.49	12.60	454,083	-0.10(-0.79%)
May 13, 2010	12.70	12.85	12.51	12.70	631,243	+0.00(+0.00%)
May 12, 2010	12.03	12.82	12.03	12.70	1,022,346	+0.69(+5.75%)
May 11, 2010	12.08	12.24	12.00	12.01	573,090	+0.19(+1.61%)
May 10, 2010	11.62	11.85	11.57	11.82	651,381	+0.99(+9.14%)
May 07, 2010	11.53	11.53	10.65	10.83	2,595,150	-0.43(-3.82%)
May 06, 2010	12.40	12.63	10.69	11.26	1,885,480	-1.06(-8.60%)
May 05, 2010	12.23	12.60	12.18	12.32	877,466	-0.07(-0.56%)
May 04, 2010	12.61	12.62	12.34	12.39	287,930	-0.37(-2.90%)
May 03, 2010	12.54	12.77	12.36	12.76	244,673	+0.25(+2.00%)
Apr 30, 2010	12.85	12.90	12.51	12.51	539,635	-0.36(-2.80%)
Apr 29, 2010	12.78	12.87	12.66	12.87	540,672	+0.16(+1.26%)
Apr 28, 2010	12.66	12.85	12.66	12.71	463,792	+0.14(+1.11%)
Apr 27, 2010	12.65	12.87	12.55	12.57	228,165	-0.18(-1.41%)
Apr 26, 2010	12.81	12.88	12.74	12.75	174,243	-0.04(-0.31%)
Apr 23, 2010	12.67	12.87	12.66	12.79	199,582	+0.05(+0.39%)
Apr 22, 2010	12.73	12.76	12.55	12.74	540,249	-0.12(-0.93%)
Apr 21, 2010	12.85	12.88	12.75	12.86	361,937	+0.01(+0.08%)
Apr 20, 2010	12.60	12.85	12.54	12.85	260,730	+0.27(+2.15%)
Apr 19, 2010	12.65	12.70	12.48	12.58	461,822	-0.12(-0.94%)
Apr 16, 2010	12.83	12.87	12.65	12.70	415,581	-0.15(-1.17%)
Apr 15, 2010	12.29	12.87	12.29	12.85	690,811	+0.51(+4.13%)
Apr 14, 2010	12.47	12.47	12.20	12.34	683,557	-0.07(-0.56%)
Apr 13, 2010	12.46	12.55	12.25	12.41	555,869	-0.05(-0.40%)
Apr 12, 2010	13.03	13.08	12.38	12.46	1,040,941	-0.57(-4.37%)
Apr 09, 2010	12.97	13.24	12.85	13.03	575,493	+0.10(+0.77%)
Apr 08, 2010	12.87	12.99	12.75	12.93	316,838	+0.00(+0.00%)
Apr 07, 2010	12.95	13.05	12.82	12.93	246,459	-0.07(-0.54%)
Apr 06, 2010	13.00	13.07	12.89	13.00	466,076	-0.01(-0.08%)
Apr 05, 2010	12.90	13.06	12.86	13.01	243,567	+0.15(+1.17%)
Apr 01, 2010	12.70	12.86	12.86	12.86	370,900	+0.25(+1.98%)
Mar 31, 2010	12.48	12.76	12.42	12.61	367,753	+0.05(+0.40%)
Mar 30, 2010	12.59	12.78	12.49	12.56	632,194	-0.05(-0.40%)
Mar 29, 2010	12.59	12.71	12.44	12.61	207,367	+0.02(+0.16%)
Mar 26, 2010	12.59	12.65	12.43	12.59	385,203	+0.00(+0.00%)
Mar 25, 2010	12.92	12.96	12.58	12.59	228,353	-0.29(-2.25%)
Mar 24, 2010	12.94	12.94	12.77	12.88	654,746	-0.05(-0.39%)
Mar 23, 2010	12.74	12.95	12.51	12.93	1,510,514	+0.23(+1.81%)
Mar 22, 2010	12.42	12.74	12.35	12.70	755,483	+0.19(+1.52%)
Mar 19, 2010	12.76	12.80	12.48	12.51	525,648	-0.18(-1.42%)
Mar 18, 2010	12.79	12.82	12.67	12.69	377,828	-0.15(-1.17%)
Mar 17, 2010	12.83	12.88	12.71	12.84	339,417	-0.01(-0.08%)
Mar 16, 2010	12.73	12.87	12.61	12.85	401,167	+0.13(+1.02%)
Mar 15, 2010	12.65	12.75	12.65	12.72	291,081	-0.21(-1.62%)
Mar 12, 2010	12.96	12.97	12.75	12.93	288,715	-0.03(-0.23%)
Mar 11, 2010	12.89	13.03	12.83	12.96	411,055	+0.01(+0.08%)
Mar 10, 2010	13.00	13.03	12.91	12.95	558,499	-0.05(-0.38%)
Mar 09, 2010	12.84	13.08	12.84	13.00	847,227	+0.04(+0.31%)
Mar 08, 2010	13.24	13.24	12.90	12.96	349,152	-0.19(-1.44%)
Mar 05, 2010	12.90	13.18	12.82	13.15	475,735	+0.29(+2.26%)
Mar 04, 2010	13.07	13.13	12.76	12.86	424,409	-0.15(-1.15%)
Mar 03, 2010	13.24	13.37	12.92	13.01	624,092	-0.17(-1.29%)
Mar 02, 2010	13.26	13.26	13.00	13.18	410,572	-0.08(-0.60%)
Mar 01, 2010	13.31	13.43	13.04	13.26	606,312	+0.02(+0.15%)
Feb 26, 2010	13.51	13.57	12.90	13.24	1,083,004	-0.29(-2.14%)
Feb 25, 2010	13.25	13.62	13.03	13.53	1,151,127	+0.08(+0.59%)
Feb 24, 2010	13.53	13.67	13.38	13.45	506,313	-0.01(-0.07%)
Feb 23, 2010	13.54	13.58	13.26	13.46	429,613	-0.14(-1.03%)
Feb 22, 2010	13.41	13.61	13.39	13.60	914,597	+0.18(+1.34%)
Feb 19, 2010	13.27	13.50	13.18	13.42	296,771	+0.15(+1.13%)
Feb 18, 2010	13.00	13.36	12.94	13.27	646,599	+0.42(+3.27%)
Feb 17, 2010	12.72	12.86	12.64	12.85	240,672	+0.21(+1.66%)
Feb 16, 2010	12.69	12.74	12.54	12.64	223,593	+0.07(+0.56%)
Feb 12, 2010	12.45	12.57	12.57	12.57	298,400	+0.10(+0.80%)
Feb 11, 2010	12.39	12.57	12.30	12.47	287,904	+0.09(+0.73%)
Feb 10, 2010	12.37	12.47	12.26	12.38	320,458	+0.01(+0.08%)
Feb 09, 2010	12.17	12.45	12.17	12.37	522,089	+0.29(+2.40%)
Feb 08, 2010	11.91	12.22	11.82	12.08	375,418	+0.13(+1.09%)
Feb 05, 2010	12.04	12.18	11.80	11.95	1,269,529	-0.10(-0.83%)
Feb 04, 2010	12.16	12.27	12.00	12.05	411,501	-0.22(-1.79%)
Feb 03, 2010	12.25	12.45	12.14	12.27	387,621	-0.06(-0.49%)
Feb 02, 2010	12.26	12.48	12.22	12.33	704,254	+0.13(+1.07%)
Feb 01, 2010	12.31	12.43	12.14	12.20	786,840	-0.09(-0.73%)
Jan 29, 2010	11.80	12.37	11.80	12.29	1,581,871	+0.55(+4.68%)
Jan 28, 2010	12.90	12.93	11.73	11.74	2,005,022	-1.18(-9.13%)
Jan 27, 2010	13.15	13.16	12.67	12.92	1,511,617	-0.04(-0.31%)
Jan 26, 2010	12.73	12.99	12.61	12.96	696,856	+0.13(+1.01%)
Jan 25, 2010	12.97	13.04	12.68	12.83	598,455	-0.03(-0.23%)
Jan 22, 2010	13.32	13.39	12.78	12.86	842,846	-0.51(-3.81%)
Jan 21, 2010	13.71	13.78	13.34	13.37	924,677	-0.36(-2.62%)
Jan 20, 2010	13.72	13.92	13.50	13.73	708,705	-0.04(-0.29%)
Jan 19, 2010	13.55	13.80	13.54	13.77	1,052,679	+0.16(+1.18%)
Jan 15, 2010	13.54	13.61	13.61	13.61	528,500	+0.03(+0.22%)
Jan 14, 2010	13.25	13.63	13.19	13.58	997,284	+0.33(+2.49%)
Jan 13, 2010	13.06	13.30	12.70	13.25	476,363	+0.19(+1.45%)
Jan 12, 2010	12.98	13.10	12.87	13.06	361,024	+0.04(+0.31%)
Jan 11, 2010	13.33	13.49	12.99	13.02	481,828	-0.34(-2.54%)
Jan 08, 2010	12.77	13.36	12.77	13.36	421,683	+0.52(+4.05%)
Jan 07, 2010	12.86	12.92	12.69	12.84	238,550	+0.01(+0.08%)
Jan 06, 2010	12.85	12.99	12.60	12.83	1,355,555	-0.02(-0.16%)
Jan 05, 2010	13.10	13.13	12.55	12.85	1,617,475	-0.27(-2.06%)
Jan 04, 2010	12.59	13.13	12.53	13.12	335,874	+0.62(+4.96%)
Dec 31, 2009	12.60	12.50	12.50	12.50	189,500	-0.10(-0.79%)
Dec 30, 2009	12.71	12.79	12.53	12.60	234,476	-0.12(-0.94%)
Dec 29, 2009	12.77	12.82	12.62	12.72	179,270	+0.03(+0.24%)
Dec 28, 2009	12.62	12.72	12.59	12.69	209,735	+0.15(+1.20%)
Dec 24, 2009	12.56	12.75	12.49	12.54	108,039	-0.02(-0.16%)
Dec 23, 2009	12.63	12.71	12.39	12.56	400,296	-0.05(-0.40%)
Dec 22, 2009	12.67	12.77	12.57	12.61	443,947	-0.01(-0.08%)
Dec 21, 2009	12.60	12.79	12.47	12.62	523,985	+0.04(+0.32%)
Dec 18, 2009	12.60	12.66	12.22	12.58	1,414,295	-0.35(-2.71%)
Dec 17, 2009	12.72	13.02	12.68	12.93	347,171	+0.00(+0.00%)
Dec 16, 2009	13.06	13.22	12.88	12.93	403,462	-0.04(-0.31%)
Dec 15, 2009	13.05	13.32	12.81	12.97	545,086	-0.14(-1.07%)
Dec 14, 2009	12.89	13.12	12.88	13.11	272,420	+0.21(+1.63%)
Dec 11, 2009	12.98	13.05	12.86	12.90	133,011	+0.00(+0.00%)
Dec 10, 2009	12.92	13.15	12.82	12.90	235,055	+0.05(+0.39%)
Dec 09, 2009	12.75	12.95	12.50	12.85	478,551	+0.14(+1.10%)
Dec 08, 2009	12.92	12.99	12.52	12.71	424,904	-0.34(-2.61%)
Dec 07, 2009	13.01	13.12	12.86	13.05	415,697	-0.03(-0.23%)
Dec 04, 2009	13.20	13.45	12.78	13.08	384,212	+0.11(+0.85%)
Dec 03, 2009	13.32	13.44	12.93	12.97	416,263	-0.28(-2.11%)
Dec 02, 2009	13.19	13.45	13.14	13.25	889,615	+0.07(+0.53%)
Dec 01, 2009	12.84	13.38	12.75	13.18	1,734,221	+0.42(+3.29%)
Nov 30, 2009	12.57	12.81	12.42	12.76	446,111	+0.17(+1.35%)
Nov 27, 2009	12.37	12.79	12.37	12.59	230,523	-0.24(-1.87%)
Nov 25, 2009	12.64	12.95	12.62	12.83	337,660	+0.21(+1.66%)
Nov 24, 2009	12.55	12.75	12.30	12.62	482,036	+0.08(+0.64%)
Nov 23, 2009	12.39	12.73	12.30	12.54	412,122	+0.09(+0.72%)
Nov 20, 2009	12.25	12.49	12.01	12.45	834,788	+0.16(+1.30%)
Nov 19, 2009	12.36	12.36	12.05	12.29	420,186	-0.12(-0.97%)
Nov 18, 2009	12.43	12.51	12.38	12.41	228,181	+0.00(+0.00%)
Nov 17, 2009	12.50	12.52	12.34	12.41	1,013,728	-0.08(-0.64%)
Nov 16, 2009	12.37	12.55	12.33	12.49	1,943,674	+0.16(+1.30%)
Nov 13, 2009	12.18	12.40	12.04	12.33	640,432	+0.32(+2.66%)
Nov 12, 2009	12.11	12.40	11.97	12.01	497,297	-0.02(-0.17%)
Nov 11, 2009	12.14	12.40	11.90	12.03	732,468	-0.03(-0.25%)
Nov 10, 2009	12.30	12.30	11.85	12.06	1,436,052	-0.25(-2.03%)
Nov 09, 2009	11.98	12.40	11.92	12.31	819,975	+0.45(+3.79%)
Nov 06, 2009	11.56	12.00	11.50	11.86	1,764,142	+0.26(+2.24%)
Nov 05, 2009	11.67	11.73	11.40	11.60	3,389,810	-0.08(-0.68%)
Nov 04, 2009	11.64	12.06	11.60	11.68	3,887,192	-0.68(-5.50%)
Nov 03, 2009	11.89	12.39	11.73	12.36	556,984	+0.45(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mastec Inc (NY: MTZ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Mastec Inc (NY: MTZ )

Historical Prices

Sections

Services