Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.20	14.44	12.48	12.52	45,594,840	-3.89(-23.71%)
Oct 30, 2017	15.64	16.68	15.53	16.41	12,729,923	+0.37(+2.31%)
Oct 27, 2017	16.15	16.43	16.00	16.04	7,746,256	-0.34(-2.08%)
Oct 26, 2017	16.01	16.49	15.82	16.38	6,010,808	+0.37(+2.31%)
Oct 25, 2017	16.20	16.39	15.75	16.01	7,618,438	-0.29(-1.78%)
Oct 24, 2017	16.83	16.83	16.15	16.30	6,256,178	-0.55(-3.26%)
Oct 23, 2017	17.34	17.48	16.80	16.85	9,030,324	-0.63(-3.60%)
Oct 20, 2017	16.55	17.61	16.53	17.48	8,794,405	+1.03(+6.26%)
Oct 19, 2017	16.22	16.52	16.14	16.45	2,324,184	+0.12(+0.73%)
Oct 18, 2017	16.32	16.44	16.19	16.33	3,199,579	+0.02(+0.12%)
Oct 17, 2017	16.23	16.54	16.13	16.31	2,892,640	+0.06(+0.37%)
Oct 16, 2017	16.18	16.37	16.10	16.25	2,175,204	+0.06(+0.37%)
Oct 13, 2017	16.49	16.66	16.09	16.19	4,235,729	-0.36(-2.18%)
Oct 12, 2017	16.22	16.55	16.05	16.55	4,408,864	+0.03(+0.18%)
Oct 11, 2017	16.79	16.83	16.31	16.52	3,496,960	-0.32(-1.90%)
Oct 10, 2017	16.63	17.12	16.63	16.84	2,848,363	+0.19(+1.14%)
Oct 09, 2017	17.00	17.02	16.46	16.65	4,269,495	-0.37(-2.17%)
Oct 06, 2017	16.48	17.14	16.42	17.02	4,792,404	+0.49(+2.96%)
Oct 05, 2017	16.42	16.68	16.14	16.53	3,084,223	+0.06(+0.36%)
Oct 04, 2017	16.71	16.84	16.42	16.47	4,540,087	-0.24(-1.44%)
Oct 03, 2017	16.57	16.78	16.44	16.71	3,436,076	+0.11(+0.66%)
Oct 02, 2017	16.46	16.60	16.26	16.60	3,234,602	+0.12(+0.73%)
Sep 29, 2017	16.49	16.64	16.38	16.48	3,500,441	+0.02(+0.12%)
Sep 28, 2017	16.44	16.58	16.33	16.46	2,577,755	+0.04(+0.24%)
Sep 27, 2017		16.45		16.42	5,411,802	-0.12(-0.73%)
Sep 26, 2017	16.77	16.85	16.40	16.54	4,926,154	-0.20(-1.19%)
Sep 25, 2017	16.53	17.00	16.53	16.74	4,676,930	+0.33(+2.01%)
Sep 22, 2017	16.35	16.59	16.31	16.41	2,620,826	-0.08(-0.49%)
Sep 21, 2017	16.45	16.55	16.30	16.49	2,645,141	-0.05(-0.30%)
Sep 20, 2017	16.82	16.90	16.34	16.54	3,860,096	-0.27(-1.61%)
Sep 19, 2017	16.99	17.21	16.71	16.81	5,306,599	-0.56(-3.22%)
Sep 18, 2017	17.76	17.99	17.33	17.37	4,070,563	-0.42(-2.36%)
Sep 15, 2017	17.91	18.02	17.69	17.79	5,166,170	-0.16(-0.89%)
Sep 14, 2017	18.09	18.11	17.61	17.95	4,151,319	-0.17(-0.94%)
Sep 13, 2017	17.50	18.19	17.38	18.12	5,066,235	+0.58(+3.31%)
Sep 12, 2017	17.37	17.58	17.05	17.54	3,792,386	+0.12(+0.69%)
Sep 11, 2017	17.48	17.80	17.30	17.42	3,639,967	+0.00(+0.00%)
Sep 08, 2017	17.33	17.68	17.20	17.42	4,659,709	+0.09(+0.52%)
Sep 07, 2017	17.11	17.36	17.06	17.33	3,713,733	+0.30(+1.76%)
Sep 06, 2017	16.92	17.20	16.82	17.03	3,922,243	+0.27(+1.61%)
Sep 05, 2017	16.31	16.90	16.26	16.76	3,963,952	+0.39(+2.38%)
Sep 01, 2017	16.21	16.50	15.92	16.37	4,147,274	+0.22(+1.36%)
Aug 31, 2017	16.27	16.43	16.12	16.15	5,090,857	-0.08(-0.49%)
Aug 30, 2017	16.42	16.53	16.20	16.23	3,042,842	-0.20(-1.22%)
Aug 29, 2017	16.73	16.78	16.13	16.43	4,964,824	-0.50(-2.95%)
Aug 28, 2017	17.01	17.15	16.89	16.93	3,802,486	-0.25(-1.46%)
Aug 25, 2017	17.08	17.25	16.99	17.18	2,683,064	+0.13(+0.76%)
Aug 24, 2017	17.14	17.19	16.84	17.05	2,496,762	+0.06(+0.35%)
Aug 23, 2017	16.75	17.08	16.67	16.99	2,529,481	+0.21(+1.25%)
Aug 22, 2017	16.70	16.83	16.55	16.78	2,545,247	+0.19(+1.15%)
Aug 21, 2017	17.07	17.10	16.40	16.59	5,266,652	-0.53(-3.10%)
Aug 18, 2017	17.50	17.50	16.94	17.12	7,989,307	-0.69(-3.87%)
Aug 17, 2017	18.10	18.18	17.79	17.81	3,866,400	-0.37(-2.04%)
Aug 16, 2017	18.34	18.46	18.16	18.18	3,540,899	-0.04(-0.22%)
Aug 15, 2017	18.38	18.56	17.89	18.22	7,760,530	-0.61(-3.24%)
Aug 14, 2017	18.78	18.92	18.60	18.83	2,210,924	+0.28(+1.51%)
Aug 11, 2017	18.41	18.81	18.38	18.55	2,415,545	-0.16(-0.86%)
Aug 10, 2017	19.00	19.02	18.62	18.71	3,288,386	-0.39(-2.04%)
Aug 09, 2017	19.15	19.45	18.95	19.10	3,381,067	-0.15(-0.78%)
Aug 08, 2017	18.60	19.32	18.51	19.25	4,837,678	+0.69(+3.72%)
Aug 07, 2017	18.40	18.58	18.27	18.56	3,072,102	+0.17(+0.92%)
Aug 04, 2017		18.57	18.29	18.39	2,654,642	+0.08(+0.44%)
Aug 03, 2017	18.59	18.80	18.16	18.31	5,144,896	-0.25(-1.35%)
Aug 02, 2017	18.17	18.58	17.92	18.56	6,311,020	+0.26(+1.42%)
Aug 01, 2017	19.10	19.27	18.02	18.30	22,283,396	-1.72(-8.59%)
Jul 31, 2017	19.45	20.84	19.43	20.02	10,275,771	+0.58(+2.98%)
Jul 28, 2017	19.41	19.54	19.12	19.44	3,631,753	+0.02(+0.10%)
Jul 27, 2017	19.68	19.80	19.31	19.42	5,180,676	-0.23(-1.17%)
Jul 26, 2017	20.22	20.22	19.61	19.65	4,279,609	-0.46(-2.29%)
Jul 25, 2017	20.06	20.43	20.05	20.11	4,173,700	-0.16(-0.79%)
Jul 24, 2017	20.18	20.40	19.95	20.27	6,738,614	-0.37(-1.79%)
Jul 21, 2017	20.63	20.72	20.25	20.64	3,354,962	+0.00(+0.00%)
Jul 20, 2017	20.59	21.08	20.53	20.64	2,978,701	+0.15(+0.73%)
Jul 19, 2017	20.22	20.62	20.16	20.49	1,981,069	+0.27(+1.34%)
Jul 18, 2017	20.21	20.46	19.74	20.22	3,921,206	-0.23(-1.12%)
Jul 17, 2017	20.42	20.67	20.30	20.45	2,770,245	+0.06(+0.29%)
Jul 14, 2017		20.44	19.91	20.39	3,504,746	+0.46(+2.31%)
Jul 13, 2017	20.00	20.36	19.91	19.93	4,164,113	-0.03(-0.15%)
Jul 12, 2017	20.43	20.57	19.90	19.96	4,104,293	-0.29(-1.43%)
Jul 11, 2017	20.58	20.58	19.88	20.25	6,296,962	-0.35(-1.70%)
Jul 10, 2017	20.60	20.64	20.15	20.60	2,612,011	-0.04(-0.19%)
Jul 07, 2017	20.65	20.93	20.40	20.64	3,323,346	-0.01(-0.05%)
Jul 06, 2017	22.03	22.14	20.53	20.65	7,879,206	-1.49(-6.73%)
Jul 05, 2017	22.07	22.28	21.88	22.14	3,631,485	-0.14(-0.63%)
Jul 03, 2017	21.94	22.37	21.92	22.28	2,299,190	+0.52(+2.39%)
Jun 30, 2017	21.70	21.99	21.49	21.76	3,531,232	+0.45(+2.11%)
Jun 29, 2017	21.91	22.04	21.03	21.31	5,441,327	-0.32(-1.48%)
Jun 28, 2017	21.89	22.27	21.61	21.63	3,490,657	-0.14(-0.64%)
Jun 27, 2017	21.58	21.86	21.38	21.77	5,505,024	+0.21(+0.97%)
Jun 26, 2017	21.28	21.76	21.09	21.56	4,737,240	+0.36(+1.70%)
Jun 23, 2017	20.85	21.23	20.44	21.20	4,543,241	+0.55(+2.66%)
Jun 22, 2017	20.34	21.45	20.15	20.65	5,871,095	+0.34(+1.67%)
Jun 21, 2017	20.47	20.47	19.95	20.31	4,724,074	-0.17(-0.83%)
Jun 20, 2017	21.06	21.14	20.34	20.48	4,352,685	-0.54(-2.57%)
Jun 19, 2017	21.08	21.12	20.74	21.02	3,444,385	+0.03(+0.14%)
Jun 16, 2017	21.72	21.72	20.51	20.99	7,703,027	-0.72(-3.32%)
Jun 15, 2017	22.17	22.20	21.55	21.71	7,136,456	-0.99(-4.36%)
Jun 14, 2017	22.72	22.88	22.23	22.70	4,667,684	-0.25(-1.09%)
Jun 13, 2017	23.21	23.46	22.52	22.95	8,392,856	-0.19(-0.82%)
Jun 12, 2017	21.65	23.25	21.65	23.14	10,923,178	+1.26(+5.76%)
Jun 09, 2017	21.29	21.91	21.16	21.88	5,377,035	+0.72(+3.40%)
Jun 08, 2017		21.50	20.68	21.16	5,827,432	+0.62(+3.02%)
Jun 07, 2017	20.40	20.97	20.36	20.54	4,701,926	+0.32(+1.58%)
Jun 06, 2017	20.09	20.40	19.87	20.22	2,989,334	-0.06(-0.30%)
Jun 05, 2017	20.06	20.39	19.72	20.28	2,333,796	+0.17(+0.85%)
Jun 02, 2017	19.91	20.30	19.89	20.11	4,234,326	+0.39(+1.98%)
Jun 01, 2017	19.24	19.80	19.05	19.72	3,421,390	+0.56(+2.92%)
May 31, 2017	19.60	19.60	18.89	19.16	4,335,827	-0.40(-2.04%)
May 30, 2017	19.67	20.02	19.52	19.56	2,555,746	-0.13(-0.66%)
May 26, 2017	19.51	19.84	19.30	19.69	2,618,223	+0.20(+1.03%)
May 25, 2017	19.68	20.00	19.43	19.49	2,724,596	-0.07(-0.36%)
May 24, 2017	19.49	19.59	19.40	19.56	2,598,810	+0.07(+0.36%)
May 23, 2017	19.27	19.54	19.25	19.49	2,942,540	+0.21(+1.09%)
May 22, 2017	19.10	19.47	19.02	19.28	2,766,570	+0.18(+0.94%)
May 19, 2017	18.69	19.19	18.34	19.10	5,683,744	+0.21(+1.11%)
May 18, 2017	19.00	19.12	18.73	18.89	3,452,551	-0.05(-0.26%)
May 17, 2017	19.48	19.41	18.90	18.94	5,898,551	-0.54(-2.77%)
May 16, 2017	19.90	19.94	19.34	19.48	8,133,707	-0.81(-3.99%)
May 15, 2017	20.62	20.84	20.18	20.29	4,162,900	-0.29(-1.41%)
May 12, 2017	21.00	21.01	20.46	20.58	4,080,670	-0.41(-1.95%)
May 11, 2017	21.58	21.58	20.45	20.99	7,583,006	-0.19(-0.90%)
May 10, 2017	21.40	21.61	21.11	21.18	4,525,226	-0.21(-0.98%)
May 09, 2017	20.53	21.48	20.53	21.39	5,630,994	+0.86(+4.19%)
May 08, 2017	20.57	20.70	20.33	20.53	3,408,718	-0.06(-0.29%)
May 05, 2017	20.47	20.67	20.34	20.59	2,823,449	+0.17(+0.83%)
May 04, 2017	20.33	20.48	20.15	20.42	3,457,582	+0.08(+0.39%)
May 03, 2017	21.05	21.05	20.32	20.34	4,876,331	-0.71(-3.37%)
May 02, 2017	21.35	21.37	20.78	21.05	5,507,054	-0.12(-0.57%)
May 01, 2017	21.52	21.52	20.76	21.17	9,169,945	-0.32(-1.49%)
Apr 28, 2017	21.83	21.87	21.09	21.49	9,540,757	-0.18(-0.83%)
Apr 27, 2017	20.72	22.12	20.63	21.67	21,421,840	+1.96(+9.94%)
Apr 26, 2017	19.50	19.82	19.33	19.71	10,058,917	+0.18(+0.92%)
Apr 25, 2017	19.41	19.75	19.26	19.53	5,135,900	+0.09(+0.46%)
Apr 24, 2017	19.15	19.50	18.98	19.44	5,357,589	+0.45(+2.37%)
Apr 21, 2017	19.41	19.49	18.93	18.99	6,342,595	-0.40(-2.06%)
Apr 20, 2017	19.25	19.47	19.01	19.39	3,923,030	+0.20(+1.04%)
Apr 19, 2017	19.13	19.38	18.90	19.19	3,764,493	+0.09(+0.47%)
Apr 18, 2017	19.08	19.18	18.94	19.10	3,585,263	-0.11(-0.57%)
Apr 17, 2017	19.26	19.29	18.81	19.21	4,841,468	-0.05(-0.26%)
Apr 13, 2017	19.28	19.35	19.18	19.26	3,915,048	-0.02(-0.10%)
Apr 12, 2017	19.25	19.48	19.09	19.28	4,006,660	-0.14(-0.72%)
Apr 11, 2017	19.66	19.68	19.21	19.42	4,449,158	-0.31(-1.57%)
Apr 10, 2017	19.80	20.00	19.55	19.73	3,967,530	-0.13(-0.65%)
Apr 07, 2017	20.11	20.24	19.77	19.86	4,323,704	-0.41(-2.02%)
Apr 06, 2017	19.82	20.55	19.68	20.27	5,587,061	+0.65(+3.31%)
Apr 05, 2017	19.51	20.28	19.33	19.62	6,651,400	+0.31(+1.61%)
Apr 04, 2017	19.54	19.55	19.02	19.31	6,233,125	-0.34(-1.73%)
Apr 03, 2017	19.97	20.08	19.20	19.65	8,701,840	-0.13(-0.66%)
Mar 31, 2017	20.09	20.22	19.78	19.78	4,055,264	-0.31(-1.54%)
Mar 30, 2017	20.35	20.41	19.96	20.09	4,966,318	-0.53(-2.57%)
Mar 29, 2017	19.87	20.79	19.82	20.62	6,682,507	+0.71(+3.57%)
Mar 28, 2017	19.96	20.03	19.70	19.91	3,886,247	+0.05(+0.25%)
Mar 27, 2017	19.49	19.96	19.40	19.86	3,545,310	+0.20(+1.02%)
Mar 24, 2017	19.62	20.03	19.43	19.66	8,650,194	+0.68(+3.58%)
Mar 23, 2017	19.16	19.25	18.86	18.98	4,450,494	-0.11(-0.58%)
Mar 22, 2017	18.62	19.13	18.40	19.09	5,893,588	+0.10(+0.53%)
Mar 21, 2017	19.51	19.58	18.80	18.99	3,861,871	-0.60(-3.06%)
Mar 20, 2017	19.38	19.59	19.23	19.59	2,743,027	+0.21(+1.08%)
Mar 17, 2017	19.89	19.94	19.29	19.38	5,567,316	-0.44(-2.22%)
Mar 16, 2017	19.44	19.89	19.32	19.82	3,968,372	+0.36(+1.85%)
Mar 15, 2017	19.02	19.56	18.93	19.46	2,875,832	+0.44(+2.31%)
Mar 14, 2017	19.00	19.17	18.85	19.02	4,246,405	-0.03(-0.16%)
Mar 13, 2017	19.27	19.30	19.00	19.05	3,208,691	-0.21(-1.09%)
Mar 10, 2017	19.32	19.72	19.22	19.26	4,062,658	+0.11(+0.57%)
Mar 09, 2017	19.12	19.36	18.80	19.15	4,795,202	+0.01(+0.05%)
Mar 08, 2017	19.75	19.76	19.11	19.14	8,600,326	-0.55(-2.79%)
Mar 07, 2017	19.95	20.00	19.26	19.69	7,304,324	-0.36(-1.80%)
Mar 06, 2017	20.59	20.62	19.99	20.05	4,557,095	-0.54(-2.62%)
Mar 03, 2017	20.95	21.03	20.50	20.59	5,197,213	-0.34(-1.62%)
Mar 02, 2017	20.60	21.05	20.51	20.93	4,127,976	+0.33(+1.60%)
Mar 01, 2017	20.73	20.92	20.30	20.60	6,623,741	-0.02(-0.10%)
Feb 28, 2017	21.45	21.53	20.50	20.62	7,533,453	-0.88(-4.09%)
Feb 27, 2017	21.65	21.75	21.34	21.50	3,904,285	-0.31(-1.42%)
Feb 24, 2017	21.61	21.93	21.41	21.81	3,933,102	+0.14(+0.65%)
Feb 23, 2017	21.89	22.05	21.64	21.67	3,442,900	-0.20(-0.91%)
Feb 22, 2017	22.00	22.34	21.71	21.87	4,186,038	+0.09(+0.41%)
Feb 21, 2017	22.00	22.07	21.75	21.78	2,997,723	-0.10(-0.46%)
Feb 17, 2017		21.88	21.88	21.88	0	+0.24(+1.11%)
Feb 16, 2017	21.97	22.03	21.50	21.64	4,230,072	-0.25(-1.14%)
Feb 15, 2017	21.47	21.96	21.38	21.89	5,642,660	+0.13(+0.60%)
Feb 14, 2017	21.55	21.77	21.31	21.76	5,219,902	+0.44(+2.06%)
Feb 13, 2017	21.74	21.93	21.26	21.32	4,547,334	-0.28(-1.30%)
Feb 10, 2017	22.18	22.20	21.32	21.60	5,047,273	-0.11(-0.51%)
Feb 09, 2017	21.08	21.91	21.12	21.71	6,847,614	+0.63(+2.99%)
Feb 08, 2017	20.50	21.14	20.50	21.08	6,413,158	+0.61(+2.98%)
Feb 07, 2017	20.78	20.89	20.45	20.47	9,768,955	-0.13(-0.63%)
Feb 06, 2017	20.96	20.98	20.51	20.60	7,026,149	-0.10(-0.48%)
Feb 03, 2017	20.67	20.84	20.44	20.70	7,668,575	+0.05(+0.24%)
Feb 02, 2017	21.34	21.37	20.50	20.65	14,654,077	-0.79(-3.68%)
Feb 01, 2017	21.65	21.86	21.11	21.44	17,973,552	-0.05(-0.23%)
Jan 31, 2017		22.16	20.80	21.49	54,086,188	-7.45(-25.74%)
Jan 30, 2017	29.05	29.14	28.74	28.94	5,827,287	-0.19(-0.65%)
Jan 27, 2017	29.13	29.37	28.81	29.13	2,410,481	+0.00(+0.00%)
Jan 26, 2017	29.34	29.64	29.05	29.13	2,681,200	-0.17(-0.58%)
Jan 25, 2017	28.77	29.43	28.73	29.30	3,840,648	+0.76(+2.66%)
Jan 24, 2017	28.44	28.69	28.39	28.54	4,094,238	+0.09(+0.32%)
Jan 23, 2017	28.94	28.94	28.29	28.45	4,403,351	-0.57(-1.96%)
Jan 20, 2017	29.09	29.25	28.70	29.02	3,452,865	-0.18(-0.62%)
Jan 19, 2017	29.58	29.66	28.77	29.20	4,362,029	-0.15(-0.51%)
Jan 18, 2017	30.28	30.32	29.16	29.35	5,275,374	-0.79(-2.62%)
Jan 17, 2017	29.94	30.42	29.93	30.14	3,175,487	+0.06(+0.20%)
Jan 13, 2017		30.08	30.08	30.08	0	-0.30(-0.99%)
Jan 12, 2017	30.34	30.59	30.01	30.38	3,127,285	-0.17(-0.56%)
Jan 11, 2017	30.71	30.75	30.18	30.55	2,532,290	-0.16(-0.52%)
Jan 10, 2017	30.71	31.06	30.55	30.71	2,149,691	+0.24(+0.79%)
Jan 09, 2017	30.57	30.80	30.43	30.47	1,951,909	+0.00(+0.00%)
Jan 06, 2017	30.49	30.66	30.24	30.47	2,663,465	+0.18(+0.59%)
Jan 05, 2017	30.55	30.71	29.90	30.29	3,248,491	-0.25(-0.82%)
Jan 04, 2017	30.15	30.90	30.00	30.54	3,832,684	+0.67(+2.24%)
Jan 03, 2017	29.34	29.98	29.28	29.87	3,441,948	+0.82(+2.82%)
Dec 30, 2016		29.05	29.05	29.05	0	-0.18(-0.62%)
Dec 29, 2016	29.26	29.44	29.12	29.23	2,725,679	-0.19(-0.65%)
Dec 28, 2016	29.37	29.60	29.06	29.42	2,245,962	+0.11(+0.38%)
Dec 27, 2016	29.04	29.72	29.04	29.31	2,476,653	+0.02(+0.07%)
Dec 23, 2016		29.29	29.29	29.29	0	-0.10(-0.34%)
Dec 22, 2016	29.90	30.04	29.14	29.39	3,788,137	-0.66(-2.20%)
Dec 21, 2016	29.79	30.06	29.33	30.05	5,115,924	+0.04(+0.13%)
Dec 20, 2016	30.07	30.29	29.94	30.01	4,182,524	-0.10(-0.33%)
Dec 19, 2016	30.50	30.74	29.91	30.11	3,783,146	-0.28(-0.92%)
Dec 16, 2016	30.82	31.06	30.34	30.39	3,795,835	-0.61(-1.97%)
Dec 15, 2016	31.67	31.67	30.60	31.00	3,189,641	-0.67(-2.12%)
Dec 14, 2016	32.20	32.34	31.41	31.67	3,401,727	-0.60(-1.86%)
Dec 13, 2016	32.25	32.94	32.20	32.27	3,480,309	+0.01(+0.03%)
Dec 12, 2016	32.93	33.05	31.64	32.26	4,957,975	-0.73(-2.21%)
Dec 09, 2016	33.10	33.45	32.64	32.99	4,823,862	+0.05(+0.15%)
Dec 08, 2016	33.36	33.36	32.50	32.94	7,098,714	+0.67(+2.08%)
Dec 07, 2016	31.25	32.46	31.22	32.27	5,611,817	+1.33(+4.30%)
Dec 06, 2016	31.00	31.10	30.52	30.94	4,152,922	+0.51(+1.68%)
Dec 05, 2016	30.20	30.90	30.15	30.43	4,819,201	+0.40(+1.33%)
Dec 02, 2016	30.32	30.32	29.60	30.03	7,484,262	-0.44(-1.44%)
Dec 01, 2016	30.80	31.15	30.26	30.47	4,033,398	-0.33(-1.07%)
Nov 30, 2016	31.00	31.40	30.67	30.80	5,201,131	-0.10(-0.32%)
Nov 29, 2016	31.18	31.53	30.67	30.90	4,957,606	-0.27(-0.87%)
Nov 28, 2016	30.63	31.65	30.25	31.17	10,077,664	+0.57(+1.86%)
Nov 25, 2016	30.77	31.00	30.52	30.60	1,885,893	-0.11(-0.36%)
Nov 23, 2016		30.71	30.71	30.71	0	-0.12(-0.39%)
Nov 22, 2016	30.95	30.99	30.45	30.83	4,819,980	-0.04(-0.13%)
Nov 21, 2016	30.98	31.29	30.61	30.87	5,277,931	-0.08(-0.26%)
Nov 18, 2016	32.40	32.46	30.45	30.95	9,618,386	-1.36(-4.21%)
Nov 17, 2016	32.31	32.51	31.93	32.31	3,336,098	+0.21(+0.65%)
Nov 16, 2016	31.93	32.56	31.66	32.10	5,001,145	+0.16(+0.50%)
Nov 15, 2016	31.23	32.19	31.01	31.94	5,204,775	+0.77(+2.47%)
Nov 14, 2016	31.99	32.13	31.05	31.17	6,213,402	-0.65(-2.04%)
Nov 11, 2016	31.54	31.99	31.33	31.82	4,070,686	+0.25(+0.79%)
Nov 10, 2016	32.08	32.61	31.33	31.57	5,213,264	-0.02(-0.06%)
Nov 09, 2016	30.49	31.84	30.31	31.59	6,646,752	+0.26(+0.83%)
Nov 08, 2016	31.30	31.58	31.07	31.33	3,915,915	+0.07(+0.22%)
Nov 07, 2016	31.29	31.39	31.05	31.26	4,237,835	+0.46(+1.49%)
Nov 04, 2016	30.32	30.99	30.30	30.80	5,631,531	+0.50(+1.65%)
Nov 03, 2016	30.83	30.90	30.17	30.30	5,458,454	-0.49(-1.59%)
Nov 02, 2016	30.41	31.43	30.21	30.79	9,235,855	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Under Armour (NY: UAA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Under Armour (NY: UAA )

Historical Prices

Sections

Services