Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.13 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.761 7.761 7.621 7.642 402,935 -0.06(-0.78%)
Oct 28, 2016 7.668 7.723 7.633 7.702 230,411 +0.04(+0.50%)
Oct 27, 2016 7.672 7.685 7.623 7.663 225,707 +0.02(+0.22%)
Oct 26, 2016 7.659 7.676 7.604 7.646 481,845 +0.03(+0.39%)
Oct 25, 2016 7.595 7.676 7.582 7.616 331,895 -0.00(-0.06%)
Oct 24, 2016 7.569 7.633 7.565 7.621 222,616 +0.06(+0.85%)
Oct 21, 2016 7.548 7.591 7.539 7.557 144,152 +0.01(+0.17%)
Oct 20, 2016 7.501 7.549 7.493 7.544 133,661 +0.03(+0.45%)
Oct 19, 2016 7.535 7.548 7.493 7.510 239,772 +0.02(+0.23%)
Oct 18, 2016 7.506 7.574 7.484 7.493 170,277 +0.00(+0.00%)
Oct 17, 2016 7.557 7.569 7.471 7.493 196,982 -0.08(-1.07%)
Oct 14, 2016 7.697 7.736 7.540 7.574 148,317 -0.09(-1.11%)
Oct 13, 2016 7.548 7.668 7.546 7.659 168,812 +0.10(+1.30%)
Oct 12, 2016 7.621 7.655 7.552 7.561 188,763 -0.05(-0.62%)
Oct 11, 2016 7.612 7.625 7.578 7.608 183,859 +0.01(+0.11%)
Oct 10, 2016 7.646 7.653 7.582 7.599 182,492 -0.01(-0.17%)
Oct 07, 2016 7.651 7.655 7.591 7.612 224,631 -0.01(-0.17%)
Oct 06, 2016 7.706 7.706 7.587 7.625 202,926 -0.08(-1.05%)
Oct 05, 2016 7.693 7.757 7.685 7.706 188,385 +0.03(+0.44%)
Oct 04, 2016 7.736 7.761 7.668 7.672 139,101 -0.04(-0.50%)
Oct 03, 2016 7.740 7.783 7.697 7.710 176,323 -0.01(-0.17%)
Sep 30, 2016 7.569 7.774 7.569 7.723 498,513 +0.17(+2.20%)
Sep 29, 2016 7.659 7.668 7.557 7.557 676,874 -0.06(-0.84%)
Sep 28, 2016 7.642 7.702 7.582 7.621 229,004 -0.02(-0.22%)
Sep 27, 2016 7.667 7.675 7.617 7.638 342,393 +0.00(+0.05%)
Sep 26, 2016 7.654 7.746 7.609 7.634 369,564 +0.00(+0.00%)
Sep 23, 2016 7.638 7.682 7.596 7.634 413,792 -0.00(-0.05%)
Sep 22, 2016 7.629 7.650 7.593 7.638 139,833 +0.06(+0.83%)
Sep 21, 2016 7.621 7.646 7.529 7.575 222,988 +0.00(+0.00%)
Sep 20, 2016 7.521 7.663 7.510 7.575 334,412 +0.10(+1.28%)
Sep 19, 2016 7.425 7.500 7.413 7.479 251,443 +0.08(+1.13%)
Sep 16, 2016 7.396 7.425 7.300 7.396 559,881 +0.01(+0.17%)
Sep 15, 2016 7.366 7.391 7.275 7.383 361,772 +0.08(+1.14%)
Sep 14, 2016 7.437 7.437 7.300 7.300 327,279 -0.08(-1.07%)
Sep 13, 2016 7.492 7.567 7.095 7.379 670,650 -0.15(-2.05%)
Sep 12, 2016 7.517 7.559 7.450 7.533 260,361 -0.03(-0.44%)
Sep 09, 2016 7.629 7.646 7.550 7.567 234,197 -0.10(-1.25%)
Sep 08, 2016 7.675 7.688 7.638 7.663 187,034 +0.00(+0.05%)
Sep 07, 2016 7.713 7.767 7.650 7.659 196,841 -0.06(-0.81%)
Sep 06, 2016 7.700 7.738 7.671 7.721 242,655 -0.01(-0.16%)
Sep 02, 2016 7.750 7.734 7.734 7.734 165,563 +0.00(+0.00%)
Sep 01, 2016 7.750 7.763 7.721 7.734 173,743 -0.05(-0.70%)
Aug 31, 2016 7.800 7.805 7.735 7.788 344,046 -0.05(-0.59%)
Aug 30, 2016 7.742 7.842 7.717 7.834 328,448 +0.11(+1.46%)
Aug 29, 2016 7.659 7.730 7.646 7.721 264,521 +0.08(+0.98%)
Aug 26, 2016 7.642 7.659 7.613 7.646 236,224 +0.02(+0.27%)
Aug 25, 2016 7.642 7.671 7.617 7.625 223,396 -0.00(-0.05%)
Aug 24, 2016 7.642 7.659 7.613 7.629 202,701 +0.00(+0.00%)
Aug 23, 2016 7.659 7.659 7.596 7.629 277,744 -0.03(-0.33%)
Aug 22, 2016 7.554 7.688 7.554 7.654 340,127 +0.10(+1.33%)
Aug 19, 2016 7.554 7.563 7.513 7.554 241,438 +0.01(+0.17%)
Aug 18, 2016 7.563 7.563 7.517 7.542 362,659 -0.00(-0.06%)
Aug 17, 2016 7.546 7.563 7.500 7.546 232,671 -0.00(-0.06%)
Aug 16, 2016 7.579 7.579 7.517 7.550 154,839 -0.00(-0.06%)
Aug 15, 2016 7.550 7.596 7.533 7.554 188,071 +0.03(+0.33%)
Aug 12, 2016 7.558 7.563 7.525 7.529 222,950 -0.00(-0.06%)
Aug 11, 2016 7.563 7.575 7.521 7.533 188,392 -0.04(-0.50%)
Aug 10, 2016 7.592 7.592 7.492 7.571 368,354 -0.02(-0.22%)
Aug 09, 2016 7.567 7.617 7.517 7.588 543,962 +0.05(+0.61%)
Aug 08, 2016 7.563 7.713 7.533 7.542 458,563 +0.04(+0.56%)
Aug 05, 2016 7.513 7.571 7.456 7.500 330,432 +0.07(+0.90%)
Aug 04, 2016 7.312 7.513 7.312 7.433 483,506 +0.13(+1.77%)
Aug 03, 2016 7.304 7.366 7.283 7.304 255,428 +0.00(+0.06%)
Aug 02, 2016 7.304 7.337 7.245 7.300 320,894 +0.00(+0.00%)
Aug 01, 2016 7.325 7.362 7.254 7.300 234,506 -0.03(-0.34%)
Jul 29, 2016 7.379 7.387 7.233 7.325 482,629 +0.01(+0.11%)
Jul 28, 2016 7.208 7.346 7.179 7.316 229,376 -0.02(-0.23%)
Jul 27, 2016 7.346 7.346 7.287 7.333 129,860 -0.00(-0.06%)
Jul 26, 2016 7.304 7.350 7.287 7.337 310,148 +0.03(+0.46%)
Jul 25, 2016 7.287 7.304 7.254 7.304 167,447 +0.03(+0.34%)
Jul 22, 2016 7.262 7.287 7.233 7.279 147,387 -0.00(-0.06%)
Jul 21, 2016 7.304 7.304 7.162 7.283 368,263 -0.00(-0.06%)
Jul 20, 2016 7.300 7.304 7.250 7.287 190,470 -0.00(-0.06%)
Jul 19, 2016 7.279 7.304 7.208 7.291 216,440 +0.01(+0.11%)
Jul 18, 2016 7.220 7.304 7.220 7.283 311,461 +0.08(+1.10%)
Jul 15, 2016 7.199 7.208 7.164 7.204 159,909 +0.02(+0.29%)
Jul 14, 2016 7.191 7.204 7.162 7.183 221,812 +0.03(+0.35%)
Jul 13, 2016 7.199 7.199 7.137 7.158 380,020 -0.04(-0.58%)
Jul 12, 2016 7.174 7.216 7.141 7.199 513,209 +0.05(+0.70%)
Jul 11, 2016 7.166 7.179 7.129 7.149 533,786 +0.01(+0.18%)
Jul 08, 2016 7.166 7.179 7.129 7.137 323,069 -0.00(-0.06%)
Jul 07, 2016 7.087 7.141 7.058 7.141 368,929 +0.06(+0.88%)
Jul 06, 2016 7.028 7.091 7.012 7.078 352,825 +0.05(+0.71%)
Jul 05, 2016 6.941 7.037 6.916 7.028 511,661 +0.10(+1.38%)
Jul 01, 2016 6.945 6.932 6.932 6.932 385,756 +0.00(+0.00%)
Jun 30, 2016 6.970 6.970 6.895 6.932 461,168 +0.02(+0.24%)
Jun 29, 2016 6.949 7.016 6.886 6.916 841,013 +0.02(+0.24%)
Jun 28, 2016 6.828 6.941 6.803 6.899 624,415 +0.18(+2.61%)
Jun 27, 2016 6.813 6.813 6.724 6.724 511,113 -0.08(-1.14%)
Jun 24, 2016 6.797 6.860 6.764 6.801 425,407 -0.02(-0.30%)
Jun 23, 2016 6.846 6.858 6.797 6.821 415,075 +0.02(+0.24%)
Jun 22, 2016 6.785 6.838 6.769 6.805 445,691 +0.00(+0.06%)
Jun 21, 2016 6.736 6.821 6.724 6.801 659,431 +0.10(+1.52%)
Jun 20, 2016 6.724 6.724 6.687 6.699 251,219 +0.00(+0.06%)
Jun 17, 2016 6.699 6.720 6.659 6.695 222,850 -0.01(-0.12%)
Jun 16, 2016 6.667 6.724 6.642 6.703 332,056 +0.04(+0.55%)
Jun 15, 2016 6.675 6.711 6.654 6.667 343,332 +0.02(+0.25%)
Jun 14, 2016 6.691 6.699 6.646 6.650 398,925 -0.04(-0.67%)
Jun 13, 2016 6.667 6.703 6.654 6.695 359,855 +0.01(+0.18%)
Jun 10, 2016 6.634 6.691 6.622 6.683 288,662 +0.01(+0.18%)
Jun 09, 2016 6.683 6.691 6.630 6.671 361,301 -0.01(-0.18%)
Jun 08, 2016 6.691 6.716 6.622 6.683 423,542 -0.01(-0.12%)
Jun 07, 2016 6.683 6.720 6.636 6.691 563,265 +0.04(+0.67%)
Jun 06, 2016 6.654 6.724 6.646 6.646 691,340 +0.00(+0.00%)
Jun 03, 2016 6.642 6.679 6.601 6.646 352,294 -0.04(-0.55%)
Jun 02, 2016 6.638 6.696 6.610 6.683 550,154 -0.03(-0.42%)
Jun 01, 2016 6.646 6.724 6.626 6.711 308,836 +0.03(+0.43%)
May 31, 2016 6.724 6.728 6.675 6.683 279,094 -0.03(-0.49%)
May 27, 2016 6.724 6.716 6.716 6.716 119,264 -0.00(-0.06%)
May 26, 2016 6.707 6.724 6.683 6.720 167,667 +0.03(+0.43%)
May 25, 2016 6.716 6.724 6.682 6.691 155,274 -0.00(-0.06%)
May 24, 2016 6.642 6.699 6.626 6.695 210,681 +0.07(+1.11%)
May 23, 2016 6.650 6.650 6.561 6.622 254,144 -0.02(-0.25%)
May 20, 2016 6.573 6.654 6.544 6.638 204,107 +0.09(+1.43%)
May 19, 2016 6.671 6.699 6.514 6.544 497,790 -0.14(-2.07%)
May 18, 2016 6.650 6.716 6.634 6.683 215,896 +0.01(+0.18%)
May 17, 2016 6.622 6.740 6.622 6.671 289,906 -0.01(-0.18%)
May 16, 2016 6.728 6.744 6.671 6.683 234,774 -0.04(-0.67%)
May 13, 2016 6.646 6.740 6.642 6.728 274,934 +0.06(+0.92%)
May 12, 2016 6.659 6.720 6.622 6.667 340,405 +0.02(+0.37%)
May 11, 2016 6.561 6.699 6.483 6.642 278,419 +0.05(+0.80%)
May 10, 2016 6.557 6.622 6.524 6.589 250,294 +0.06(+0.87%)
May 09, 2016 6.520 6.565 6.512 6.532 322,027 +0.02(+0.38%)
May 06, 2016 6.516 6.544 6.483 6.508 114,094 -0.03(-0.44%)
May 05, 2016 6.638 6.638 6.483 6.536 346,363 -0.13(-1.90%)
May 04, 2016 6.634 6.679 6.524 6.663 230,524 +0.02(+0.37%)
May 03, 2016 6.707 6.707 6.601 6.638 197,849 -0.08(-1.21%)
May 02, 2016 6.740 6.744 6.675 6.720 271,857 +0.02(+0.37%)
Apr 29, 2016 6.785 6.785 6.589 6.695 418,180 -0.02(-0.30%)
Apr 28, 2016 6.642 6.781 6.642 6.716 329,646 +0.03(+0.43%)
Apr 27, 2016 6.720 6.720 6.675 6.687 268,181 -0.03(-0.42%)
Apr 26, 2016 6.642 6.724 6.575 6.716 267,263 +0.07(+1.10%)
Apr 25, 2016 6.601 6.646 6.579 6.642 150,320 +0.05(+0.74%)
Apr 22, 2016 6.581 6.619 6.563 6.593 96,123 +0.01(+0.19%)
Apr 21, 2016 6.675 6.675 6.561 6.581 165,925 -0.07(-0.98%)
Apr 20, 2016 6.683 6.699 6.626 6.646 167,998 -0.04(-0.61%)
Apr 19, 2016 6.671 6.720 6.614 6.687 245,562 +0.04(+0.67%)
Apr 18, 2016 6.707 6.724 6.638 6.642 265,440 -0.07(-0.97%)
Apr 15, 2016 6.659 6.711 6.614 6.707 230,703 +0.06(+0.86%)
Apr 14, 2016 6.601 6.676 6.589 6.650 203,029 -0.00(-0.06%)
Apr 13, 2016 6.679 6.679 6.618 6.654 284,547 -0.00(-0.06%)
Apr 12, 2016 6.597 6.671 6.561 6.659 284,176 +0.08(+1.24%)
Apr 11, 2016 6.581 6.663 6.565 6.577 143,061 -0.02(-0.37%)
Apr 08, 2016 6.634 6.671 6.561 6.601 426,909 +0.00(+0.00%)
Apr 07, 2016 6.630 6.654 6.520 6.601 416,307 -0.03(-0.43%)
Apr 06, 2016 6.593 6.691 6.593 6.630 310,660 +0.06(+0.87%)
Apr 05, 2016 6.561 6.601 6.500 6.573 274,203 +0.01(+0.12%)
Apr 04, 2016 6.630 6.675 6.520 6.565 457,613 -0.06(-0.92%)
Apr 01, 2016 6.561 6.671 6.524 6.626 496,094 +0.05(+0.81%)
Mar 31, 2016 6.561 6.585 6.459 6.573 683,259 -0.01(-0.12%)
Mar 30, 2016 6.675 6.675 6.544 6.581 562,154 -0.06(-0.86%)
Mar 29, 2016 6.443 6.654 6.430 6.638 443,679 +0.19(+2.97%)
Mar 28, 2016 6.415 6.470 6.387 6.447 406,281 +0.02(+0.37%)
Mar 24, 2016 6.371 6.423 6.423 6.423 292,436 +0.06(+0.94%)
Mar 23, 2016 6.431 6.486 6.311 6.363 517,547 -0.11(-1.72%)
Mar 22, 2016 6.514 6.530 6.367 6.474 645,199 -0.04(-0.61%)
Mar 21, 2016 6.614 6.641 6.482 6.514 653,386 -0.15(-2.21%)
Mar 18, 2016 6.582 6.661 6.482 6.661 670,565 +0.13(+1.95%)
Mar 17, 2016 6.451 6.622 6.427 6.534 676,577 +0.01(+0.12%)
Mar 16, 2016 6.482 6.534 6.443 6.526 609,593 +0.02(+0.37%)
Mar 15, 2016 6.459 6.530 6.427 6.502 494,160 +0.04(+0.55%)
Mar 14, 2016 6.411 6.482 6.403 6.466 409,841 +0.02(+0.25%)
Mar 11, 2016 6.395 6.459 6.387 6.451 278,252 +0.10(+1.63%)
Mar 10, 2016 6.355 6.363 6.303 6.347 339,852 +0.02(+0.38%)
Mar 09, 2016 6.383 6.407 6.290 6.323 701,393 -0.04(-0.63%)
Mar 08, 2016 6.459 6.482 6.323 6.363 873,576 -0.09(-1.36%)
Mar 07, 2016 6.530 6.542 6.391 6.451 964,008 -0.08(-1.22%)
Mar 04, 2016 6.530 6.550 6.482 6.530 1,932,733 +0.00(+0.00%)
Mar 03, 2016 6.256 6.534 6.228 6.530 9,963,486 -0.17(-2.49%)
Mar 02, 2016 6.701 6.737 6.649 6.697 393,718 -0.01(-0.12%)
Mar 01, 2016 6.610 6.757 6.562 6.705 569,369 +0.25(+3.82%)
Feb 29, 2016 6.395 6.550 6.387 6.459 313,981 +0.08(+1.25%)
Feb 26, 2016 6.351 6.439 6.327 6.379 232,870 +0.06(+1.01%)
Feb 25, 2016 6.295 6.387 6.292 6.315 304,946 +0.02(+0.38%)
Feb 24, 2016 6.184 6.292 6.172 6.292 122,921 +0.05(+0.83%)
Feb 23, 2016 6.184 6.252 6.176 6.240 105,614 +0.06(+0.90%)
Feb 22, 2016 6.248 6.315 6.176 6.184 143,077 +0.00(+0.06%)
Feb 19, 2016 6.220 6.274 6.140 6.180 76,528 -0.03(-0.51%)
Feb 18, 2016 6.327 6.331 6.180 6.212 147,171 -0.08(-1.20%)
Feb 17, 2016 6.124 6.323 6.089 6.288 308,585 +0.21(+3.47%)
Feb 16, 2016 6.085 6.180 6.037 6.077 311,320 +0.02(+0.39%)
Feb 12, 2016 6.073 6.053 6.053 6.053 259,999 +0.03(+0.46%)
Feb 11, 2016 6.033 6.109 6.009 6.025 160,211 -0.12(-1.88%)
Feb 10, 2016 6.073 6.192 6.045 6.140 183,247 +0.06(+1.05%)
Feb 09, 2016 6.109 6.176 6.049 6.077 252,365 -0.06(-1.04%)
Feb 08, 2016 6.244 6.323 6.069 6.140 522,996 -0.12(-1.97%)
Feb 05, 2016 6.276 6.355 6.220 6.264 365,096 +0.00(+0.00%)
Feb 04, 2016 6.323 6.380 6.212 6.264 363,021 -0.11(-1.75%)
Feb 03, 2016 6.403 6.459 6.200 6.375 391,256 -0.00(-0.06%)
Feb 02, 2016 6.383 6.423 6.327 6.379 279,758 -0.08(-1.23%)
Feb 01, 2016 6.343 6.466 6.288 6.459 324,682 +0.09(+1.44%)
Jan 29, 2016 6.411 6.439 6.343 6.367 470,197 -0.01(-0.19%)
Jan 28, 2016 6.427 6.443 6.299 6.379 178,466 -0.01(-0.12%)
Jan 27, 2016 6.359 6.416 6.272 6.387 272,144 +0.02(+0.37%)
Jan 26, 2016 6.379 6.447 6.288 6.363 194,605 -0.03(-0.50%)
Jan 25, 2016 6.470 6.470 6.367 6.395 196,827 -0.09(-1.35%)
Jan 22, 2016 6.375 6.498 6.292 6.482 203,358 +0.20(+3.16%)
Jan 21, 2016 6.132 6.355 6.132 6.284 380,673 +0.15(+2.46%)
Jan 20, 2016 6.172 6.252 6.045 6.132 549,014 -0.12(-1.91%)
Jan 19, 2016 6.280 6.365 6.224 6.252 227,097 +0.02(+0.26%)
Jan 15, 2016 6.268 6.236 6.236 6.236 289,168 -0.14(-2.18%)
Jan 14, 2016 6.224 6.443 6.184 6.375 633,655 +0.19(+3.02%)
Jan 13, 2016 6.443 6.649 6.172 6.188 322,186 -0.19(-2.99%)
Jan 12, 2016 6.375 6.390 6.228 6.379 244,515 +0.03(+0.50%)
Jan 11, 2016 6.399 6.474 6.299 6.347 182,671 -0.06(-0.93%)
Jan 08, 2016 6.498 6.581 6.387 6.407 134,284 -0.09(-1.35%)
Jan 07, 2016 6.622 6.653 6.482 6.494 301,700 -0.16(-2.45%)
Jan 06, 2016 6.530 6.701 6.518 6.657 231,472 +0.10(+1.45%)
Jan 05, 2016 6.526 6.645 6.463 6.562 163,171 +0.02(+0.24%)
Jan 04, 2016 6.403 6.586 6.395 6.546 191,321 +0.10(+1.48%)
Dec 31, 2015 6.403 6.451 6.451 6.451 347,504 +0.03(+0.43%)
Dec 30, 2015 6.522 6.578 6.415 6.423 413,118 -0.14(-2.18%)
Dec 29, 2015 6.554 6.626 6.502 6.566 305,781 +0.04(+0.67%)
Dec 28, 2015 6.643 6.643 6.495 6.522 191,376 -0.12(-1.87%)
Dec 24, 2015 6.565 6.646 6.646 6.646 234,003 +0.10(+1.48%)
Dec 23, 2015 6.441 6.569 6.413 6.549 353,598 +0.23(+3.63%)
Dec 22, 2015 6.514 6.547 6.320 6.320 1,045,207 -0.15(-2.34%)
Dec 21, 2015 6.355 6.604 6.355 6.472 419,224 +0.11(+1.77%)
Dec 18, 2015 6.542 6.557 6.336 6.359 635,957 -0.23(-3.42%)
Dec 17, 2015 6.557 6.654 6.479 6.584 796,578 +0.08(+1.19%)
Dec 16, 2015 6.371 6.615 6.371 6.507 234,989 +0.16(+2.45%)
Dec 15, 2015 6.217 6.355 6.165 6.351 634,317 +0.15(+2.38%)
Dec 14, 2015 6.503 6.516 6.138 6.204 876,536 -0.26(-4.08%)
Dec 11, 2015 6.460 6.538 6.371 6.468 461,533 -0.03(-0.48%)
Dec 10, 2015 6.472 6.552 6.437 6.499 367,198 +0.06(+0.90%)
Dec 09, 2015 6.468 6.716 6.437 6.441 260,310 -0.06(-0.96%)
Dec 08, 2015 6.491 6.600 6.413 6.503 691,688 -0.03(-0.42%)
Dec 07, 2015 6.666 6.705 6.511 6.530 431,885 -0.16(-2.38%)
Dec 04, 2015 6.670 6.720 6.623 6.689 204,057 +0.03(+0.47%)
Dec 03, 2015 6.705 6.736 6.643 6.658 309,253 +0.00(+0.00%)
Dec 02, 2015 6.786 6.794 6.658 6.658 341,452 -0.11(-1.66%)
Dec 01, 2015 6.716 6.810 6.697 6.771 401,081 +0.09(+1.28%)
Nov 30, 2015 6.740 6.856 6.654 6.685 919,084 -0.03(-0.41%)
Nov 27, 2015 6.771 6.775 6.662 6.713 144,472 -0.01(-0.12%)
Nov 25, 2015 6.716 6.720 6.720 6.720 324,876 +0.06(+0.87%)
Nov 24, 2015 6.755 6.802 6.604 6.662 363,586 -0.04(-0.64%)
Nov 23, 2015 6.744 6.794 6.685 6.705 529,304 +0.00(+0.06%)
Nov 20, 2015 6.798 6.798 6.693 6.701 464,527 -0.08(-1.15%)
Nov 19, 2015 6.790 6.798 6.759 6.779 238,241 +0.03(+0.40%)
Nov 18, 2015 6.825 6.841 6.740 6.751 294,402 -0.01(-0.11%)
Nov 17, 2015 6.732 6.775 6.732 6.759 253,432 +0.00(+0.00%)
Nov 16, 2015 6.775 6.790 6.751 6.759 160,765 +0.01(+0.17%)
Nov 13, 2015 6.798 6.798 6.747 6.747 420,509 -0.03(-0.40%)
Nov 12, 2015 6.713 6.798 6.705 6.775 179,245 +0.03(+0.52%)
Nov 11, 2015 6.728 6.744 6.683 6.740 299,174 +0.02(+0.23%)
Nov 10, 2015 6.716 6.821 6.697 6.724 403,997 -0.02(-0.29%)
Nov 09, 2015 6.689 6.790 6.648 6.744 383,192 +0.07(+0.99%)
Nov 06, 2015 6.681 6.697 6.608 6.678 1,385,164 +0.00(+0.06%)
Nov 05, 2015 6.639 6.674 6.619 6.674 360,847 +0.03(+0.53%)
Nov 04, 2015 6.740 6.856 6.608 6.639 550,390 -0.00(-0.06%)
Nov 03, 2015 6.701 6.701 6.592 6.643 772,843 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.