Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.604 9.604 9.488 9.497 621,896 -0.09(-0.92%)
Oct 30, 2017 9.590 9.639 9.549 9.586 328,883 +0.00(+0.00%)
Oct 27, 2017 9.497 9.614 9.442 9.586 377,816 +0.13(+1.38%)
Oct 26, 2017 9.488 9.511 9.446 9.456 235,283 -0.01(-0.10%)
Oct 25, 2017 9.614 9.614 9.413 9.465 427,398 -0.18(-1.83%)
Oct 24, 2017 9.693 9.697 9.576 9.641 409,238 -0.03(-0.34%)
Oct 23, 2017 9.618 9.711 9.576 9.674 640,904 +0.08(+0.87%)
Oct 20, 2017 9.655 9.655 9.586 9.590 275,130 -0.01(-0.15%)
Oct 19, 2017 9.628 9.637 9.553 9.604 237,237 -0.01(-0.14%)
Oct 18, 2017 9.618 9.641 9.572 9.618 228,615 +0.03(+0.34%)
Oct 17, 2017 9.655 9.655 9.581 9.586 191,241 -0.06(-0.63%)
Oct 16, 2017 9.660 9.707 9.641 9.646 303,270 +0.00(+0.00%)
Oct 13, 2017 9.674 9.695 9.604 9.646 408,595 -0.03(-0.29%)
Oct 12, 2017 9.716 9.767 9.674 9.674 499,922 -0.04(-0.43%)
Oct 11, 2017 9.776 9.788 9.716 9.716 432,473 -0.01(-0.10%)
Oct 10, 2017 9.753 9.762 9.679 9.725 207,031 +0.00(+0.05%)
Oct 09, 2017 9.688 9.781 9.688 9.720 480,793 +0.05(+0.48%)
Oct 06, 2017 9.776 9.791 9.668 9.674 647,022 -0.14(-1.42%)
Oct 05, 2017 9.776 9.827 9.739 9.813 264,770 +0.04(+0.43%)
Oct 04, 2017 9.776 9.799 9.739 9.772 339,374 +0.02(+0.19%)
Oct 03, 2017 9.734 9.804 9.720 9.753 263,013 +0.01(+0.14%)
Oct 02, 2017 9.716 9.746 9.651 9.739 337,007 +0.00(+0.00%)
Sep 29, 2017 9.725 9.762 9.688 9.739 427,646 +0.08(+0.87%)
Sep 28, 2017 9.576 9.655 9.539 9.655 356,594 +0.08(+0.82%)
Sep 27, 2017 9.590 9.637 9.539 9.576 453,235 +0.01(+0.10%)
Sep 26, 2017 9.339 9.590 9.312 9.567 579,220 +0.24(+2.59%)
Sep 25, 2017 9.437 9.488 9.298 9.325 983,292 -0.13(-1.33%)
Sep 22, 2017 9.381 9.502 9.325 9.451 324,675 +0.08(+0.89%)
Sep 21, 2017 9.423 9.446 9.330 9.367 265,482 -0.05(-0.49%)
Sep 20, 2017 9.432 9.456 9.395 9.414 349,081 -0.01(-0.10%)
Sep 19, 2017 9.391 9.437 9.386 9.423 389,158 +0.07(+0.70%)
Sep 18, 2017 9.349 9.460 9.339 9.358 717,032 +0.01(+0.10%)
Sep 15, 2017 9.270 9.372 9.256 9.349 652,926 +0.08(+0.85%)
Sep 14, 2017 9.140 9.279 9.107 9.270 559,425 +0.12(+1.27%)
Sep 13, 2017 9.085 9.174 9.040 9.154 643,704 +0.07(+0.75%)
Sep 12, 2017 9.076 9.144 8.917 9.085 875,347 -0.03(-0.30%)
Sep 11, 2017 9.126 9.167 9.097 9.113 714,002 -0.01(-0.15%)
Sep 08, 2017 9.249 9.267 9.099 9.126 764,063 -0.13(-1.38%)
Sep 07, 2017 9.313 9.541 9.254 9.254 419,916 -0.09(-0.98%)
Sep 06, 2017 9.377 9.413 9.318 9.345 466,298 -0.05(-0.53%)
Sep 05, 2017 9.500 9.517 9.386 9.395 500,054 -0.10(-1.06%)
Sep 01, 2017 9.463 9.536 9.459 9.495 348,575 +0.04(+0.43%)
Aug 31, 2017 9.568 9.575 9.454 9.454 528,419 -0.06(-0.62%)
Aug 30, 2017 9.532 9.545 9.486 9.514 256,118 -0.01(-0.10%)
Aug 29, 2017 9.482 9.559 9.482 9.523 380,386 +0.01(+0.10%)
Aug 28, 2017 9.577 9.577 9.491 9.514 397,570 -0.05(-0.47%)
Aug 25, 2017 9.591 9.613 9.545 9.559 364,368 +0.00(+0.00%)
Aug 24, 2017 9.595 9.595 9.536 9.559 432,315 -0.03(-0.33%)
Aug 23, 2017 9.554 9.622 9.509 9.591 399,356 +0.01(+0.14%)
Aug 22, 2017 9.518 9.609 9.509 9.577 575,181 +0.07(+0.76%)
Aug 21, 2017 9.509 9.541 9.482 9.504 370,253 -0.00(-0.05%)
Aug 18, 2017 9.650 9.650 9.464 9.509 632,497 -0.15(-1.50%)
Aug 17, 2017 9.777 9.812 9.650 9.654 484,296 -0.14(-1.44%)
Aug 16, 2017 9.799 9.854 9.781 9.795 257,467 -0.01(-0.09%)
Aug 15, 2017 9.795 9.863 9.736 9.804 383,110 +0.05(+0.46%)
Aug 14, 2017 9.718 9.801 9.686 9.758 484,194 +0.08(+0.84%)
Aug 11, 2017 9.604 9.754 9.504 9.677 772,014 +0.03(+0.33%)
Aug 10, 2017 9.736 9.772 9.636 9.645 577,766 -0.10(-1.07%)
Aug 09, 2017 9.650 9.808 9.650 9.749 531,914 +0.08(+0.80%)
Aug 08, 2017 9.613 9.786 9.604 9.672 550,617 +0.06(+0.61%)
Aug 07, 2017 9.577 9.722 9.572 9.613 757,290 +0.03(+0.33%)
Aug 04, 2017 9.613 9.641 9.495 9.582 532,877 -0.01(-0.09%)
Aug 03, 2017 9.641 9.722 9.441 9.591 937,325 +0.16(+1.68%)
Aug 02, 2017 9.418 9.459 9.396 9.432 302,526 +0.02(+0.24%)
Aug 01, 2017 9.432 9.432 9.377 9.409 279,040 -0.01(-0.10%)
Jul 31, 2017 9.391 9.418 9.332 9.418 212,831 +0.05(+0.53%)
Jul 28, 2017 9.409 9.409 9.339 9.368 205,685 -0.04(-0.43%)
Jul 27, 2017 9.341 9.427 9.337 9.409 314,274 +0.06(+0.68%)
Jul 26, 2017 9.323 9.400 9.323 9.346 274,340 +0.04(+0.39%)
Jul 25, 2017 9.278 9.323 9.255 9.309 362,113 +0.06(+0.64%)
Jul 24, 2017 9.377 9.405 9.241 9.250 461,392 -0.15(-1.64%)
Jul 21, 2017 9.364 9.473 9.349 9.405 552,988 +0.07(+0.73%)
Jul 20, 2017 9.377 9.228 9.337 410,397 +0.09(+0.93%)
Jul 19, 2017 9.309 9.318 9.187 9.250 794,123 -0.03(-0.29%)
Jul 18, 2017 9.273 9.337 9.237 9.278 419,350 +0.00(+0.00%)
Jul 17, 2017 9.359 9.386 9.269 9.278 661,648 -0.05(-0.58%)
Jul 14, 2017 9.323 9.364 9.269 9.332 380,234 +0.03(+0.29%)
Jul 13, 2017 9.346 9.368 9.291 9.305 301,970 -0.02(-0.19%)
Jul 12, 2017 9.328 9.396 9.314 9.323 346,829 +0.03(+0.34%)
Jul 11, 2017 9.318 9.318 9.259 9.291 268,327 -0.01(-0.10%)
Jul 10, 2017 9.305 9.359 9.241 9.300 521,463 +0.00(+0.00%)
Jul 07, 2017 9.305 9.337 9.273 9.300 280,920 +0.03(+0.29%)
Jul 06, 2017 9.259 9.318 9.250 9.273 287,755 -0.00(-0.05%)
Jul 05, 2017 9.341 9.422 9.264 9.278 247,343 -0.07(-0.73%)
Jul 03, 2017 9.287 9.386 9.278 9.346 142,283 +0.07(+0.73%)
Jun 30, 2017 9.287 9.309 9.264 9.278 341,662 +0.00(+0.00%)
Jun 29, 2017 9.455 9.455 9.237 9.278 472,142 -0.16(-1.68%)
Jun 28, 2017 9.323 9.445 9.305 9.436 277,724 +0.12(+1.32%)
Jun 27, 2017 9.368 9.455 9.305 9.314 509,519 -0.04(-0.44%)
Jun 26, 2017 9.318 9.386 9.254 9.355 270,333 +0.05(+0.54%)
Jun 23, 2017 9.246 9.309 9.237 9.305 155,669 +0.06(+0.69%)
Jun 22, 2017 9.287 9.318 9.214 9.241 318,403 -0.01(-0.15%)
Jun 21, 2017 9.291 9.331 9.241 9.255 199,282 -0.03(-0.29%)
Jun 20, 2017 9.296 9.346 9.268 9.282 260,264 -0.03(-0.34%)
Jun 19, 2017 9.350 9.386 9.296 9.314 213,471 +0.02(+0.24%)
Jun 16, 2017 9.337 9.337 9.259 9.291 342,132 +0.05(+0.54%)
Jun 15, 2017 9.187 9.248 9.146 9.241 294,112 +0.01(+0.15%)
Jun 14, 2017 9.323 9.323 9.176 9.228 444,992 -0.10(-1.07%)
Jun 13, 2017 9.305 9.346 9.255 9.328 282,908 +0.03(+0.34%)
Jun 12, 2017 9.233 9.305 9.200 9.296 430,957 +0.03(+0.29%)
Jun 09, 2017 9.314 9.340 9.238 9.269 254,090 -0.04(-0.38%)
Jun 08, 2017 9.305 9.331 9.260 9.305 246,363 +0.01(+0.14%)
Jun 07, 2017 9.309 9.322 9.225 9.291 293,259 -0.02(-0.24%)
Jun 06, 2017 9.327 9.349 9.294 9.314 212,397 +0.00(+0.00%)
Jun 05, 2017 9.278 9.336 9.278 9.314 221,011 +0.04(+0.38%)
Jun 02, 2017 9.309 9.339 9.247 9.278 284,755 -0.04(-0.43%)
Jun 01, 2017 9.238 9.345 9.216 9.318 356,251 +0.11(+1.21%)
May 31, 2017 9.233 9.282 9.193 9.207 484,603 -0.02(-0.19%)
May 30, 2017 9.229 9.247 9.162 9.225 223,877 -0.00(-0.05%)
May 26, 2017 9.260 9.265 9.162 9.229 259,250 -0.02(-0.24%)
May 25, 2017 9.296 9.327 9.238 9.251 453,621 +0.00(+0.05%)
May 24, 2017 9.171 9.247 9.121 9.247 393,834 +0.12(+1.27%)
May 23, 2017 9.171 9.176 9.127 9.131 228,057 -0.00(-0.05%)
May 22, 2017 9.153 9.190 9.113 9.136 325,770 +0.03(+0.29%)
May 19, 2017 9.176 9.176 9.065 9.109 255,090 -0.02(-0.24%)
May 18, 2017 9.127 9.171 9.073 9.131 338,551 +0.01(+0.10%)
May 17, 2017 9.176 9.225 9.109 9.122 390,868 -0.10(-1.06%)
May 16, 2017 9.193 9.233 9.131 9.220 360,446 +0.04(+0.44%)
May 15, 2017 9.127 9.211 9.127 9.180 277,670 +0.04(+0.49%)
May 12, 2017 9.100 9.197 9.100 9.136 290,608 +0.03(+0.34%)
May 11, 2017 9.149 9.185 9.082 9.105 375,697 -0.04(-0.49%)
May 10, 2017 9.198 9.198 9.129 9.149 484,827 -0.03(-0.34%)
May 09, 2017 9.149 9.202 9.145 9.180 349,270 +0.04(+0.39%)
May 08, 2017 9.127 9.256 9.109 9.145 406,836 +0.04(+0.44%)
May 05, 2017 9.078 9.138 9.034 9.105 496,741 +0.08(+0.89%)
May 04, 2017 9.269 9.376 8.962 9.025 829,223 -0.17(-1.88%)
May 03, 2017 9.318 9.318 9.189 9.198 446,802 -0.13(-1.38%)
May 02, 2017 9.318 9.371 9.300 9.327 270,378 +0.01(+0.14%)
May 01, 2017 9.313 9.336 9.256 9.313 284,959 +0.02(+0.24%)
Apr 28, 2017 9.313 9.331 9.225 9.291 364,683 +0.03(+0.29%)
Apr 27, 2017 9.256 9.305 9.211 9.265 278,250 +0.03(+0.34%)
Apr 26, 2017 9.211 9.349 9.211 9.233 443,193 +0.02(+0.19%)
Apr 25, 2017 9.242 9.296 9.185 9.216 563,156 +0.07(+0.78%)
Apr 24, 2017 9.189 9.198 9.136 9.145 204,598 +0.00(+0.00%)
Apr 21, 2017 9.211 9.260 9.118 9.145 449,919 -0.03(-0.34%)
Apr 20, 2017 9.149 9.189 9.115 9.176 238,353 +0.04(+0.44%)
Apr 19, 2017 9.180 9.189 9.122 9.136 212,799 -0.04(-0.39%)
Apr 18, 2017 9.087 9.189 9.087 9.171 484,543 +0.07(+0.73%)
Apr 17, 2017 9.109 9.145 9.073 9.105 376,352 +0.03(+0.29%)
Apr 13, 2017 9.113 9.167 9.078 9.078 335,501 -0.04(-0.44%)
Apr 12, 2017 9.145 9.185 9.087 9.118 503,945 -0.03(-0.34%)
Apr 11, 2017 9.127 9.149 9.002 9.149 289,127 +0.05(+0.59%)
Apr 10, 2017 9.158 9.162 9.082 9.096 434,175 -0.06(-0.68%)
Apr 07, 2017 9.127 9.176 9.078 9.158 691,797 +0.03(+0.29%)
Apr 06, 2017 9.078 9.145 9.007 9.131 469,818 +0.08(+0.93%)
Apr 05, 2017 9.056 9.105 8.980 9.047 630,620 +0.01(+0.10%)
Apr 04, 2017 8.938 9.038 8.929 9.038 759,979 +0.11(+1.22%)
Apr 03, 2017 8.946 8.959 8.868 8.929 414,370 +0.04(+0.44%)
Mar 31, 2017 8.859 8.916 8.820 8.890 534,292 +0.06(+0.64%)
Mar 30, 2017 8.855 8.894 8.829 8.833 336,656 +0.00(+0.05%)
Mar 29, 2017 8.676 8.842 8.637 8.829 404,638 +0.11(+1.25%)
Mar 28, 2017 8.763 8.772 8.707 8.720 564,329 -0.03(-0.30%)
Mar 27, 2017 8.720 8.746 8.702 8.746 396,106 +0.00(+0.05%)
Mar 24, 2017 8.733 8.759 8.694 8.741 301,146 +0.03(+0.30%)
Mar 23, 2017 8.737 8.776 8.694 8.715 278,902 -0.02(-0.25%)
Mar 22, 2017 8.728 8.763 8.615 8.737 543,675 +0.01(+0.10%)
Mar 21, 2017 8.789 8.803 8.689 8.728 557,834 -0.05(-0.55%)
Mar 20, 2017 8.785 8.787 8.720 8.776 393,424 +0.01(+0.15%)
Mar 17, 2017 8.724 8.789 8.702 8.763 480,099 +0.07(+0.80%)
Mar 16, 2017 8.755 8.807 8.676 8.694 774,566 -0.04(-0.45%)
Mar 15, 2017 8.702 8.741 8.615 8.733 603,691 +0.05(+0.60%)
Mar 14, 2017 8.737 8.785 8.619 8.680 345,661 -0.07(-0.80%)
Mar 13, 2017 8.746 8.772 8.711 8.750 355,480 +0.00(+0.05%)
Mar 10, 2017 8.602 8.755 8.598 8.746 639,110 +0.14(+1.57%)
Mar 09, 2017 8.515 8.623 8.515 8.611 705,713 +0.03(+0.41%)
Mar 08, 2017 8.458 8.619 8.410 8.576 965,580 +0.07(+0.77%)
Mar 07, 2017 8.515 8.598 8.467 8.510 632,605 -0.02(-0.20%)
Mar 06, 2017 8.436 8.528 8.415 8.528 383,126 +0.09(+1.03%)
Mar 03, 2017 8.541 8.541 8.415 8.441 530,991 -0.14(-1.63%)
Mar 02, 2017 8.458 8.585 8.393 8.580 1,108,601 +0.13(+1.50%)
Mar 01, 2017 8.585 8.585 8.336 8.454 608,654 -0.06(-0.67%)
Feb 28, 2017 8.441 8.550 8.366 8.510 833,534 +0.05(+0.62%)
Feb 27, 2017 8.563 8.563 8.436 8.458 567,820 -0.04(-0.46%)
Feb 24, 2017 8.558 8.558 8.432 8.497 680,682 -0.08(-0.92%)
Feb 23, 2017 8.502 8.755 8.462 8.576 913,108 +0.11(+1.34%)
Feb 22, 2017 8.467 8.496 8.384 8.462 389,504 -0.01(-0.10%)
Feb 21, 2017 8.436 8.493 8.415 8.471 379,128 +0.06(+0.73%)
Feb 17, 2017 8.410 8.410 8.410 0 +0.05(+0.57%)
Feb 16, 2017 8.380 8.406 8.297 8.362 640,036 -0.03(-0.31%)
Feb 15, 2017 8.327 8.411 8.301 8.388 426,712 +0.07(+0.89%)
Feb 14, 2017 8.310 8.336 8.246 8.314 429,022 +0.02(+0.26%)
Feb 13, 2017 8.367 8.371 8.236 8.292 428,983 -0.08(-0.94%)
Feb 10, 2017 8.310 8.371 8.275 8.371 775,438 +0.08(+0.95%)
Feb 09, 2017 8.292 8.327 8.231 8.292 645,670 +0.00(+0.05%)
Feb 08, 2017 8.253 8.294 8.179 8.288 610,042 -0.01(-0.16%)
Feb 07, 2017 8.271 8.306 8.175 8.301 495,173 +0.04(+0.47%)
Feb 06, 2017 8.192 8.271 8.109 8.262 480,664 +0.03(+0.42%)
Feb 03, 2017 8.092 8.306 8.074 8.227 841,316 +0.17(+2.11%)
Feb 02, 2017 8.061 8.101 8.013 8.057 248,323 +0.01(+0.11%)
Feb 01, 2017 8.013 8.088 7.990 8.048 403,964 +0.08(+1.04%)
Jan 31, 2017 8.040 8.041 7.935 7.965 613,001 -0.07(-0.87%)
Jan 30, 2017 8.022 8.074 7.979 8.035 548,838 +0.01(+0.16%)
Jan 27, 2017 8.096 8.131 8.005 8.022 736,526 -0.07(-0.86%)
Jan 26, 2017 8.192 8.214 8.040 8.092 1,273,013 -0.13(-1.54%)
Jan 25, 2017 8.288 8.306 8.153 8.218 655,021 -0.02(-0.21%)
Jan 24, 2017 8.218 8.266 8.201 8.236 365,962 -0.01(-0.11%)
Jan 23, 2017 8.249 8.301 8.214 8.244 295,967 -0.03(-0.32%)
Jan 20, 2017 8.240 8.339 8.214 8.271 636,805 +0.05(+0.58%)
Jan 19, 2017 8.231 8.246 8.197 8.223 348,533 -0.04(-0.53%)
Jan 18, 2017 8.244 8.266 8.157 8.266 461,142 +0.06(+0.74%)
Jan 17, 2017 8.197 8.323 8.166 8.205 591,718 -0.02(-0.21%)
Jan 13, 2017 8.223 8.223 8.223 0 +0.06(+0.75%)
Jan 12, 2017 8.271 8.271 8.083 8.162 642,266 -0.11(-1.32%)
Jan 11, 2017 8.197 8.284 8.175 8.271 352,953 +0.06(+0.69%)
Jan 10, 2017 8.127 8.262 8.127 8.214 586,491 +0.03(+0.43%)
Jan 09, 2017 8.340 8.349 8.170 8.179 724,069 -0.15(-1.78%)
Jan 06, 2017 8.240 8.349 8.227 8.327 675,505 +0.06(+0.69%)
Jan 05, 2017 8.183 8.327 8.183 8.271 737,327 +0.10(+1.28%)
Jan 04, 2017 8.118 8.175 8.048 8.166 1,238,134 +0.12(+1.52%)
Jan 03, 2017 8.157 8.189 8.013 8.044 631,566 -0.10(-1.23%)
Dec 30, 2016 8.144 8.144 8.144 0 +0.09(+1.08%)
Dec 29, 2016 8.044 8.109 8.026 8.057 454,823 +0.06(+0.71%)
Dec 28, 2016 8.066 8.066 7.965 8.000 416,998 -0.06(-0.76%)
Dec 27, 2016 8.142 8.151 7.991 8.061 394,294 -0.03(-0.32%)
Dec 23, 2016 8.087 8.087 8.087 0 -0.02(-0.26%)
Dec 22, 2016 8.113 8.113 8.074 8.108 367,175 -0.00(-0.05%)
Dec 21, 2016 8.117 8.168 8.083 8.113 672,821 +0.00(+0.00%)
Dec 20, 2016 8.177 8.198 8.031 8.113 793,220 -0.02(-0.26%)
Dec 19, 2016 7.984 8.142 7.980 8.134 756,162 +0.16(+2.04%)
Dec 16, 2016 7.976 7.997 7.929 7.972 618,523 +0.02(+0.21%)
Dec 15, 2016 7.920 7.972 7.912 7.955 607,712 +0.05(+0.59%)
Dec 14, 2016 7.963 7.993 7.848 7.908 655,185 -0.06(-0.75%)
Dec 13, 2016 7.916 7.997 7.886 7.967 698,899 +0.01(+0.11%)
Dec 12, 2016 7.984 8.006 7.925 7.959 496,957 -0.01(-0.16%)
Dec 09, 2016 8.044 8.091 7.946 7.972 843,462 -0.07(-0.85%)
Dec 08, 2016 7.963 8.070 7.929 8.040 680,866 +0.09(+1.07%)
Dec 07, 2016 7.899 8.006 7.886 7.955 569,010 +0.06(+0.76%)
Dec 06, 2016 7.844 7.903 7.844 7.895 549,056 +0.05(+0.65%)
Dec 05, 2016 7.809 7.852 7.771 7.844 405,606 +0.08(+1.05%)
Dec 02, 2016 7.848 7.848 7.741 7.762 410,693 -0.07(-0.93%)
Dec 01, 2016 7.844 7.891 7.796 7.835 287,452 +0.01(+0.11%)
Nov 30, 2016 7.848 7.873 7.780 7.827 455,182 +0.00(+0.05%)
Nov 29, 2016 7.814 7.848 7.788 7.822 387,385 +0.03(+0.44%)
Nov 28, 2016 7.908 7.938 7.767 7.788 458,761 -0.20(-2.56%)
Nov 25, 2016 7.848 7.993 7.848 7.993 258,966 +0.17(+2.18%)
Nov 23, 2016 7.822 7.822 7.822 0 -0.04(-0.54%)
Nov 22, 2016 7.848 7.891 7.822 7.865 306,821 +0.06(+0.71%)
Nov 21, 2016 7.878 7.895 7.784 7.809 356,231 -0.04(-0.54%)
Nov 18, 2016 7.899 7.899 7.750 7.852 472,611 -0.02(-0.22%)
Nov 17, 2016 7.899 7.920 7.861 7.869 312,976 -0.00(-0.05%)
Nov 16, 2016 7.728 7.873 7.686 7.873 482,108 +0.17(+2.16%)
Nov 15, 2016 7.703 7.758 7.677 7.707 286,532 +0.03(+0.39%)
Nov 14, 2016 7.677 7.737 7.656 7.677 505,072 +0.03(+0.33%)
Nov 11, 2016 7.647 7.673 7.570 7.651 344,750 -0.03(-0.33%)
Nov 10, 2016 7.707 7.835 7.664 7.677 466,616 -0.08(-0.99%)
Nov 09, 2016 7.711 7.793 7.711 7.754 285,438 +0.00(+0.06%)
Nov 08, 2016 7.647 7.835 7.647 7.750 619,420 +0.18(+2.31%)
Nov 07, 2016 7.451 7.575 7.451 7.575 221,360 +0.13(+1.72%)
Nov 04, 2016 7.434 7.511 7.429 7.447 356,795 +0.00(+0.06%)
Nov 03, 2016 7.515 7.532 7.434 7.442 291,457 -0.04(-0.51%)
Nov 02, 2016 7.558 7.596 7.473 7.481 310,847 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.