Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.531	8.574	8.386	8.412	826,830	-0.09(-1.10%)
Oct 28, 2021	8.574	8.659	8.446	8.505	604,581	-0.20(-2.35%)
Oct 27, 2021	8.915	8.966	8.668	8.710	388,378	-0.13(-1.45%)
Oct 26, 2021	9.060			8.838	511,935	-0.37(-3.99%)
Oct 25, 2021	9.086	9.222	8.987	9.205	781,863	+0.26(+2.96%)
Oct 22, 2021	8.847	9.000	8.531	8.941	1,348,513	-0.06(-0.66%)
Oct 21, 2021	9.231	9.341	8.941	9.000	1,227,185	-0.49(-5.13%)
Oct 20, 2021	9.418	9.606	9.418	9.486	534,337	+0.16(+1.74%)
Oct 19, 2021	9.461	9.521	9.231	9.324	734,130	-0.26(-2.76%)
Oct 18, 2021	9.580	9.713	9.495	9.589	288,228	-0.19(-1.92%)
Oct 15, 2021	9.623	9.862	9.585	9.777	443,160	+0.17(+1.78%)
Oct 14, 2021	9.614	9.674	9.533	9.606	393,587	+0.05(+0.54%)
Oct 13, 2021	9.341	9.640	9.239	9.555	651,517	+0.36(+3.90%)
Oct 12, 2021	9.282	9.410	9.179	9.196	384,786	-0.06(-0.65%)
Oct 11, 2021	9.307	9.401	9.222	9.256	320,470	-0.08(-0.82%)
Oct 08, 2021	9.043	9.376	9.026	9.333	580,402	+0.38(+4.19%)
Oct 07, 2021	8.898	9.022	8.842	8.958	401,292	-0.03(-0.38%)
Oct 06, 2021	8.983	9.051	8.864	8.992	733,294	-0.08(-0.84%)
Oct 05, 2021	9.051	9.127	8.966	9.068	386,199	-0.03(-0.37%)
Oct 04, 2021	9.110	9.255	9.067	9.102	403,511	-0.24(-2.55%)
Oct 01, 2021	9.212	9.374	9.127	9.340	598,312	+0.22(+2.42%)
Sep 30, 2021	9.204	9.272	9.051	9.119	710,478	-0.08(-0.83%)
Sep 29, 2021	9.238	9.399	9.144	9.195	452,839	-0.05(-0.55%)
Sep 28, 2021	9.544	9.577	9.217	9.246	802,883	-0.44(-4.56%)
Sep 27, 2021	9.671	9.802	9.586	9.688	445,108	-0.01(-0.09%)
Sep 24, 2021	9.790	9.832	9.637	9.696	293,211	-0.18(-1.81%)
Sep 23, 2021	9.900	9.934	9.807	9.875	304,071	+0.07(+0.69%)
Sep 22, 2021	9.730	9.951	9.679	9.807	353,220	+0.13(+1.32%)
Sep 21, 2021	9.552	9.773	9.518	9.679	645,587	+0.17(+1.79%)
Sep 20, 2021	9.577	9.594	9.382	9.510	425,454	-0.20(-2.01%)
Sep 17, 2021	9.705	9.756	9.577	9.705	429,217	-0.11(-1.12%)
Sep 16, 2021	9.722	9.824	9.662	9.815	302,552	+0.03(+0.35%)
Sep 15, 2021	9.917	9.917	9.688	9.781	324,188	-0.10(-1.03%)
Sep 14, 2021	10.03	10.08	9.824	9.883	403,916	-0.08(-0.85%)
Sep 13, 2021	9.815	10.11	9.807	9.968	764,996	+0.35(+3.62%)
Sep 10, 2021	9.747	9.773	9.501	9.620	1,127,996	-0.03(-0.26%)
Sep 09, 2021	9.425	9.760	9.357	9.645	1,268,966	+0.26(+2.81%)
Sep 08, 2021	9.747	9.747	9.352	9.382	858,873	-0.46(-4.66%)
Sep 07, 2021	9.688	9.955	9.688	9.841	255,151	+0.19(+1.93%)
Sep 03, 2021	9.696	9.764	9.599	9.654	362,066	-0.05(-0.52%)
Sep 02, 2021	9.824	9.951	9.662	9.705	496,346	-0.32(-3.22%)
Sep 01, 2021	10.17	10.26	10.01	10.03	359,434	-0.08(-0.76%)
Aug 31, 2021	10.06	10.22	9.960	10.10	406,116	+0.16(+1.62%)
Aug 30, 2021	9.900	9.964	9.802	9.943	320,977	-0.01(-0.09%)
Aug 27, 2021	9.858	9.994	9.819	9.951	220,232	+0.11(+1.12%)
Aug 26, 2021	9.875	9.968	9.807	9.841	275,414	-0.08(-0.77%)
Aug 25, 2021	9.841	9.943	9.756	9.917	253,662	+0.06(+0.60%)
Aug 24, 2021	9.611	9.875	9.552	9.858	323,472	+0.34(+3.57%)
Aug 23, 2021	9.442	9.569	9.331	9.518	773,753	-0.01(-0.09%)
Aug 20, 2021	9.221	9.577	9.178	9.527	428,066	+0.20(+2.19%)
Aug 19, 2021	9.161	9.365	9.161	9.323	509,309	+0.11(+1.20%)
Aug 18, 2021	9.238	9.403	9.085	9.212	1,069,547	-0.11(-1.18%)
Aug 17, 2021	9.170	9.378	9.170	9.323	556,725	+0.08(+0.92%)
Aug 16, 2021	9.340	9.365	9.217	9.238	257,110	-0.21(-2.25%)
Aug 13, 2021	9.357	9.467	9.221	9.450	516,725	+0.17(+1.83%)
Aug 12, 2021	9.314	9.442	9.234	9.280	570,354	-0.04(-0.46%)
Aug 11, 2021	9.195	9.361	9.077	9.323	581,424	+0.09(+1.01%)
Aug 10, 2021	9.195	9.263	9.149	9.229	525,407	-0.04(-0.46%)
Aug 09, 2021	9.297	9.395	9.153	9.272	532,172	-0.01(-0.09%)
Aug 06, 2021	9.204	9.289	9.085	9.280	551,715	+0.11(+1.20%)
Aug 05, 2021	9.416	9.493	9.102	9.170	638,643	-0.14(-1.46%)
Aug 04, 2021	9.365	9.442	9.157	9.306	342,921	-0.03(-0.36%)
Aug 03, 2021	9.297	9.357	9.068	9.340	462,235	-0.15(-1.61%)
Aug 02, 2021	9.416	9.696	9.408	9.493	622,815	+0.24(+2.57%)
Jul 30, 2021	9.518	9.667	9.221	9.255	556,428	-0.37(-3.80%)
Jul 29, 2021	9.518	9.673	9.484	9.620	452,442	+0.00(+0.00%)
Jul 28, 2021	9.510	9.713	9.365	9.620	659,382	+0.24(+2.53%)
Jul 27, 2021	9.611	9.628	9.335	9.382	765,537	-0.08(-0.81%)
Jul 26, 2021	9.442	9.544	9.357	9.459	328,846	-0.11(-1.15%)
Jul 23, 2021	9.705	9.739	9.531	9.569	303,433	+0.00(+0.00%)
Jul 22, 2021	9.603	9.624	9.442	9.569	505,291	+0.05(+0.54%)
Jul 21, 2021	9.569	9.569	9.416	9.518	966,255	-0.06(-0.62%)
Jul 20, 2021	9.484	9.696	9.459	9.577	356,699	+0.03(+0.27%)
Jul 19, 2021	9.620	9.705	9.467	9.552	576,365	-0.31(-3.18%)
Jul 16, 2021	9.875	10.10	9.815	9.866	437,668	+0.12(+1.22%)
Jul 15, 2021	9.849	9.968	9.713	9.747	597,635	-0.11(-1.12%)
Jul 14, 2021	9.798	9.904	9.722	9.858	503,535	+0.22(+2.29%)
Jul 13, 2021	9.450	9.688	9.450	9.637	872,568	+0.29(+3.09%)
Jul 12, 2021	9.127	9.429	9.068	9.348	530,458	+0.23(+2.51%)
Jul 09, 2021	9.077	9.161	8.975	9.119	328,985	+0.07(+0.75%)
Jul 08, 2021	9.272	9.297	8.992	9.051	696,834	-0.31(-3.27%)
Jul 07, 2021	9.314	9.476	9.085	9.357	676,097	+0.23(+2.51%)
Jul 06, 2021	9.340	9.437	9.106	9.127	396,812	-0.47(-4.87%)
Jul 02, 2021	9.671	9.713	9.501	9.594	324,652	+0.05(+0.53%)
Jul 01, 2021	9.798	9.798	9.484	9.544	641,896	-0.24(-2.43%)
Jun 30, 2021	9.883	9.892	9.713	9.781	804,569	-0.16(-1.62%)
Jun 29, 2021	10.13	10.15	9.875	9.943	316,865	-0.31(-3.06%)
Jun 28, 2021	10.09	10.32	9.960	10.26	515,384	+0.13(+1.26%)
Jun 25, 2021	10.33	10.33	10.06	10.13	464,968	-0.19(-1.81%)
Jun 24, 2021	10.27	10.33	10.26	10.32	274,873	+0.14(+1.33%)
Jun 23, 2021	10.27	10.35	10.10	10.18	310,936	-0.08(-0.83%)
Jun 22, 2021	10.39	10.44	10.15	10.27	763,981	-0.31(-2.91%)
Jun 21, 2021	10.61	10.65	10.51	10.57	335,045	+0.03(+0.24%)
Jun 18, 2021	10.89	10.92	10.50	10.55	554,648	-0.21(-1.95%)
Jun 17, 2021	10.61	10.93	10.61	10.76	977,805	+0.22(+2.07%)
Jun 16, 2021	10.76	10.85	10.45	10.54	616,682	-0.20(-1.88%)
Jun 15, 2021	10.82	10.83	10.68	10.74	359,671	-0.12(-1.08%)
Jun 14, 2021	10.75	10.92	10.72	10.86	1,062,392	+0.25(+2.38%)
Jun 11, 2021	10.75	10.77	10.45	10.61	706,138	-0.21(-1.94%)
Jun 10, 2021	10.78	10.88	10.67	10.82	429,568	+0.24(+2.30%)
Jun 09, 2021	10.58	10.79	10.56	10.57	562,476	+0.13(+1.29%)
Jun 08, 2021	10.34	10.44	10.28	10.44	506,445	-0.03(-0.24%)
Jun 07, 2021	10.34	10.62	10.30	10.46	429,343	+0.17(+1.63%)
Jun 04, 2021	10.20	10.31	10.06	10.30	363,016	+0.39(+3.99%)
Jun 03, 2021	10.04	10.10	9.817	9.901	179,076	-0.24(-2.40%)
Jun 02, 2021	10.13	10.28	10.10	10.14	498,434	+0.02(+0.16%)
Jun 01, 2021	9.994	10.16	9.968	10.13	325,996	+0.39(+3.97%)
May 28, 2021	9.582	9.775	9.557	9.742	466,130	+0.16(+1.67%)
May 27, 2021	9.565	9.666	9.515	9.582	405,974	+0.03(+0.35%)
May 26, 2021	9.557	9.616	9.494	9.548	328,442	+0.11(+1.16%)
May 25, 2021	9.498	9.599	9.439	9.439	166,221	-0.03(-0.27%)
May 24, 2021	9.381	9.507	9.355	9.465	209,636	+0.17(+1.81%)
May 21, 2021	9.540	9.548	9.297	9.297	249,087	-0.24(-2.55%)
May 20, 2021	9.465	9.548	9.397	9.540	482,317	+0.08(+0.80%)
May 19, 2021	9.481	9.582	9.397	9.465	278,550	-0.11(-1.14%)
May 18, 2021	9.616	9.649	9.515	9.574	615,834	-0.16(-1.64%)
May 17, 2021	9.616	9.733	9.590	9.733	372,960	+0.03(+0.26%)
May 14, 2021	9.775	9.826	9.700	9.708	321,409	+0.03(+0.26%)
May 13, 2021	9.582	9.767	9.553	9.683	298,806	+0.16(+1.68%)
May 12, 2021	9.725	9.725	9.515	9.523	418,594	-0.42(-4.22%)
May 11, 2021	9.817	9.985	9.809	9.943	219,539	-0.12(-1.17%)
May 10, 2021	10.03	10.14	9.952	10.06	291,232	+0.15(+1.53%)
May 07, 2021	9.775	9.977	9.767	9.910	278,322	+0.16(+1.64%)
May 06, 2021	9.725	9.868	9.683	9.750	319,274	+0.09(+0.96%)
May 05, 2021	9.540	9.658	9.439	9.658	227,031	+0.24(+2.50%)
May 04, 2021	9.574	9.599	9.381	9.423	267,032	-0.21(-2.18%)
May 03, 2021	9.473	9.775	9.435	9.632	352,834	+0.22(+2.32%)
Apr 30, 2021	9.557	9.557	9.381	9.414	320,553	-0.19(-2.01%)
Apr 29, 2021	9.532	9.666	9.481	9.607	512,678	+0.09(+0.97%)
Apr 28, 2021	9.238	9.540	9.221	9.515	437,242	+0.29(+3.09%)
Apr 27, 2021	9.280	9.297	9.171	9.229	294,620	-0.07(-0.72%)
Apr 26, 2021	9.364	9.364	9.229	9.297	336,420	-0.04(-0.45%)
Apr 23, 2021	9.179	9.389	9.129	9.339	450,227	+0.18(+2.02%)
Apr 22, 2021	9.120	9.162	9.036	9.154	436,159	+0.17(+1.87%)
Apr 21, 2021	9.028	9.028	8.885	8.986	176,510	-0.03(-0.37%)
Apr 20, 2021	9.053	9.141	8.998	9.019	298,831	-0.02(-0.19%)
Apr 19, 2021	9.103	9.213	9.019	9.036	227,207	-0.12(-1.28%)
Apr 16, 2021	9.095	9.187	9.045	9.154	287,569	-0.03(-0.27%)
Apr 15, 2021	9.154	9.280	9.120	9.179	287,513	+0.12(+1.30%)
Apr 14, 2021	9.061	9.154	9.045	9.061	422,935	-0.05(-0.55%)
Apr 13, 2021	9.061	9.229	9.028	9.112	533,538	-0.08(-0.82%)
Apr 12, 2021	9.364	9.389	9.154	9.187	367,965	-0.10(-1.08%)
Apr 09, 2021	9.431	9.448	9.267	9.288	295,904	-0.29(-2.98%)
Apr 08, 2021	9.523	9.632	9.431	9.574	525,891	+0.20(+2.15%)
Apr 07, 2021	9.221	9.473	9.179	9.372	682,534	+0.24(+2.57%)
Apr 06, 2021	9.162	9.280	9.120	9.137	695,183	+0.02(+0.18%)
Apr 05, 2021	9.322	9.402	9.078	9.120	1,347,181	+0.02(+0.18%)
Apr 01, 2021	9.423	9.431	9.095	9.103	616,220	-0.43(-4.49%)
Mar 31, 2021	9.372	9.532	9.297	9.532	1,084,671	+0.18(+1.98%)
Mar 30, 2021	9.246	9.431	9.213	9.347	607,875	+0.05(+0.54%)
Mar 29, 2021	9.271	9.322	9.179	9.297	339,857	-0.09(-0.98%)
Mar 26, 2021	9.523	9.565	9.271	9.389	273,042	-0.03(-0.36%)
Mar 25, 2021	9.414	9.523	9.339	9.423	726,909	+0.02(+0.18%)
Mar 24, 2021	9.884	9.884	9.397	9.406	397,456	-0.47(-4.76%)
Mar 23, 2021	9.926	10.09	9.834	9.876	430,519	-0.05(-0.51%)
Mar 22, 2021	10.07	10.07	9.884	9.926	286,439	-0.18(-1.75%)
Mar 19, 2021	10.08	10.27	10.06	10.10	757,802	+0.24(+2.38%)
Mar 18, 2021	9.842	10.05	9.834	9.868	956,563	-0.13(-1.34%)
Mar 17, 2021	9.758	10.02	9.666	10.00	466,680	+0.08(+0.76%)
Mar 16, 2021	9.960	10.03	9.809	9.926	650,470	+0.05(+0.51%)
Mar 15, 2021	9.800	9.935	9.767	9.876	507,290	-0.12(-1.18%)
Mar 12, 2021	9.767	10.01	9.767	9.994	595,262	+0.06(+0.59%)
Mar 11, 2021	9.716	9.943	9.666	9.935	1,119,262	+0.39(+4.14%)
Mar 10, 2021	9.414	9.582	9.297	9.540	475,423	+0.19(+2.07%)
Mar 09, 2021	9.246	9.473	9.187	9.347	889,082	-0.07(-0.71%)
Mar 08, 2021	9.674	9.792	9.381	9.414	1,308,719	-0.55(-5.48%)
Mar 05, 2021	9.658	9.960	9.590	9.960	730,414	+0.27(+2.77%)
Mar 04, 2021	9.826	10.04	9.616	9.691	861,480	+0.03(+0.26%)
Mar 03, 2021	9.313	9.708	9.070	9.666	1,260,477	+0.21(+2.22%)
Mar 02, 2021	9.213	9.515	9.003	9.456	638,082	-0.05(-0.53%)
Mar 01, 2021	9.649	9.750	9.481	9.507	584,436	-0.11(-1.14%)
Feb 26, 2021	10.06	10.06	9.574	9.616	595,501	-0.39(-3.86%)
Feb 25, 2021	10.30	10.41	9.926	10.00	416,020	-0.29(-2.85%)
Feb 24, 2021	10.17	10.35	10.12	10.30	358,664	+0.06(+0.57%)
Feb 23, 2021	10.25	10.34	10.17	10.24	905,782	-0.01(-0.08%)
Feb 22, 2021	10.01	10.30	9.968	10.25	1,256,369	-0.43(-4.01%)
Feb 19, 2021	10.61	10.71	10.54	10.67	170,160	+0.18(+1.68%)
Feb 18, 2021	10.86	10.92	10.44	10.50	1,263,691	-0.58(-5.23%)
Feb 17, 2021	11.27	11.27	10.98	11.08	242,574	-0.18(-1.64%)
Feb 16, 2021	11.23	11.43	11.21	11.26	113,241	-0.02(-0.15%)
Feb 12, 2021	11.19	11.34	11.19	11.28	320,077	-0.02(-0.15%)
Feb 11, 2021	11.00	11.31	11.00	11.30	594,380	+0.55(+5.08%)
Feb 10, 2021	10.50	10.77	10.44	10.75	740,804	+0.08(+0.71%)
Feb 09, 2021	10.52	10.70	10.50	10.67	366,482	-0.05(-0.47%)
Feb 08, 2021	10.67	10.92	10.61	10.72	233,157	-0.01(-0.08%)
Feb 05, 2021	10.78	10.87	10.72	10.73	106,930	+0.07(+0.63%)
Feb 04, 2021	10.95	10.95	10.61	10.67	330,806	-0.31(-2.83%)
Feb 03, 2021	10.93	11.08	10.86	10.98	349,590	+0.34(+3.16%)
Feb 02, 2021	10.77	10.82	10.62	10.64	419,294	+0.40(+3.94%)
Feb 01, 2021	10.13	10.31	9.994	10.24	273,139	+0.13(+1.25%)
Jan 29, 2021	10.28	10.48	10.11	10.11	504,288	-0.31(-2.98%)
Jan 28, 2021	10.37	10.52	10.31	10.42	328,879	+0.15(+1.47%)
Jan 27, 2021	10.32	10.49	10.17	10.27	275,622	+0.03(+0.25%)
Jan 26, 2021	10.37	10.43	10.22	10.25	469,449	+0.02(+0.16%)
Jan 25, 2021	10.16	10.33	10.09	10.23	221,583	+0.03(+0.25%)
Jan 22, 2021	10.23	10.26	10.04	10.20	242,320	-0.24(-2.25%)
Jan 21, 2021	10.66	10.66	10.34	10.44	314,381	-0.27(-2.51%)
Jan 20, 2021	10.74	10.79	10.60	10.71	513,178	+0.06(+0.55%)
Jan 19, 2021	10.96	10.99	10.56	10.65	409,119	-0.45(-4.01%)
Jan 15, 2021	11.11	11.27	11.05	11.09	284,473	-0.27(-2.37%)
Jan 14, 2021	11.14	11.42	11.14	11.36	309,159	+0.36(+3.28%)
Jan 13, 2021	10.98	11.03	10.83	11.00	360,093	+0.01(+0.08%)
Jan 12, 2021	10.64	11.03	10.62	10.99	318,373	+0.39(+3.72%)
Jan 11, 2021	10.69	10.71	10.53	10.60	349,780	-0.28(-2.55%)
Jan 08, 2021	10.88	10.98	10.72	10.88	521,197	+0.45(+4.35%)
Jan 07, 2021	10.59	10.62	10.27	10.42	780,888	-0.45(-4.10%)
Jan 06, 2021	10.85	11.05	10.79	10.87	657,449	-0.35(-3.14%)
Jan 05, 2021	11.19	11.30	11.03	11.22	426,122	-0.29(-2.48%)
Jan 04, 2021	11.92	11.98	11.43	11.51	342,474	-0.18(-1.58%)
Dec 31, 2020		11.69	11.69	11.69	157,653	-0.09(-0.78%)
Dec 30, 2020	11.99	12.10	11.76	11.78	157,653	-0.09(-0.78%)
Dec 29, 2020	11.86	11.95	11.78	11.87	177,385	+0.23(+1.95%)
Dec 28, 2020	11.68	11.70	11.44	11.65	163,875	+0.09(+0.80%)
Dec 24, 2020	11.67	11.68	11.51	11.56	44,415	-0.09(-0.79%)
Dec 23, 2020	11.65	11.72	11.56	11.65	303,235	+0.08(+0.65%)
Dec 22, 2020	11.59	11.74	11.51	11.57	450,843	+0.03(+0.22%)
Dec 21, 2020	11.45	11.73	11.37	11.55	607,907	-0.11(-0.99%)
Dec 18, 2020	11.65	11.76	11.54	11.66	661,813	+0.02(+0.21%)
Dec 17, 2020	11.70	11.89	11.62	11.64	460,661	+0.20(+1.73%)
Dec 16, 2020	11.56	11.60	11.24	11.44	572,504	-0.17(-1.49%)
Dec 15, 2020	11.47	11.75	11.36	11.61	811,797	-0.14(-1.20%)
Dec 14, 2020	12.07	12.27	11.74	11.75	654,986	-0.07(-0.63%)
Dec 11, 2020	11.55	11.87	11.46	11.83	577,968	+0.21(+1.85%)
Dec 10, 2020	11.25	11.70	11.19	11.61	294,956	+0.26(+2.33%)
Dec 09, 2020	11.48	11.55	11.27	11.35	219,174	-0.10(-0.87%)
Dec 08, 2020	11.36	11.63	11.35	11.45	240,705	+0.11(+0.95%)
Dec 07, 2020	11.61	11.70	11.21	11.34	349,660	-0.11(-0.94%)
Dec 04, 2020	11.47	11.61	11.44	11.45	502,954	+0.07(+0.65%)
Dec 03, 2020	11.10	11.51	11.10	11.37	482,378	+0.47(+4.32%)
Dec 02, 2020	10.87	10.96	10.72	10.90	181,714	+0.03(+0.30%)
Dec 01, 2020	10.81	10.95	10.74	10.87	368,414	+0.51(+4.95%)
Nov 30, 2020	10.79	10.79	10.36	10.36	547,551	-0.29(-2.72%)
Nov 27, 2020	10.43	10.69	10.43	10.65	115,303	+0.24(+2.30%)
Nov 25, 2020	10.51	10.52	10.34	10.41	256,135	+0.02(+0.24%)
Nov 24, 2020	10.42	10.47	10.27	10.38	784,489	+0.02(+0.16%)
Nov 23, 2020	10.55	10.55	10.28	10.36	324,944	-0.21(-2.03%)
Nov 20, 2020	10.65	10.66	10.46	10.58	368,050	-0.19(-1.77%)
Nov 19, 2020	10.68	10.82	10.65	10.77	470,852	+0.17(+1.64%)
Nov 18, 2020	10.54	10.78	10.51	10.60	547,514	+0.16(+1.50%)
Nov 17, 2020	10.06	10.55	10.06	10.44	690,914	+0.41(+4.04%)
Nov 16, 2020	9.968	10.12	9.910	10.03	318,438	+0.20(+2.02%)
Nov 13, 2020	9.530	9.881	9.431	9.836	942,873	+0.39(+4.11%)
Nov 12, 2020	9.604	9.629	9.389	9.447	336,572	-0.17(-1.72%)
Nov 11, 2020	9.703	9.802	9.596	9.612	277,590	-0.27(-2.76%)
Nov 10, 2020	9.844	10.01	9.745	9.885	365,274	+0.08(+0.84%)
Nov 09, 2020	9.786	9.976	9.621	9.802	534,145	+0.48(+5.14%)
Nov 06, 2020	9.059	9.344	8.976	9.323	907,302	+0.27(+3.01%)
Nov 05, 2020	8.968	9.121	8.951	9.050	735,549	+0.32(+3.69%)
Nov 04, 2020	8.554	8.869	8.472	8.728	898,431	+0.41(+4.97%)
Nov 03, 2020	8.521	8.588	8.199	8.315	374,228	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tim S.A. ADR (NY: TIMB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tim S.A. ADR (NY: TIMB )

Historical Prices

Sections

Services