Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.84 12.87 12.72 12.87 539,087 +0.13(+1.01%)
Oct 26, 2012 12.75 12.74 12.74 12.74 410,786 -0.12(-0.90%)
Oct 25, 2012 12.66 12.86 12.53 12.85 495,721 +0.26(+2.04%)
Oct 24, 2012 12.76 12.76 12.49 12.60 534,055 -0.08(-0.64%)
Oct 23, 2012 12.70 12.79 12.55 12.68 533,616 +0.23(+1.82%)
Oct 19, 2012 12.71 12.77 12.40 12.45 821,752 -0.32(-2.48%)
Oct 18, 2012 12.78 12.85 12.72 12.77 309,775 -0.04(-0.33%)
Oct 17, 2012 12.58 12.85 12.58 12.81 470,889 +0.03(+0.20%)
Oct 16, 2012 12.57 12.79 12.57 12.78 532,426 +0.24(+1.91%)
Oct 15, 2012 12.63 12.65 12.45 12.54 567,534 -0.07(-0.54%)
Oct 12, 2012 12.71 12.82 12.60 12.61 403,684 -0.06(-0.47%)
Oct 11, 2012 12.75 12.82 12.60 12.67 591,287 +0.01(+0.10%)
Oct 10, 2012 12.80 12.85 12.53 12.66 707,262 -0.11(-0.84%)
Oct 09, 2012 13.07 13.09 12.71 12.77 790,518 -0.28(-2.17%)
Oct 08, 2012 13.06 13.16 13.05 13.05 671,927 -0.01(-0.07%)
Oct 05, 2012 13.09 13.26 13.05 13.06 739,894 -0.02(-0.13%)
Oct 04, 2012 12.95 13.11 12.92 13.08 479,303 +0.15(+1.16%)
Oct 03, 2012 12.95 13.00 12.86 12.93 547,639 -0.03(-0.26%)
Oct 02, 2012 12.82 12.97 12.73 12.96 533,999 +0.15(+1.20%)
Oct 01, 2012 12.75 12.94 12.66 12.81 478,393 +0.16(+1.29%)
Sep 28, 2012 12.59 12.65 12.56 12.64 568,554 +0.04(+0.34%)
Sep 27, 2012 12.45 12.64 12.40 12.60 628,897 +0.21(+1.69%)
Sep 26, 2012 12.54 12.54 12.33 12.39 536,286 -0.10(-0.79%)
Sep 25, 2012 12.55 12.75 12.49 12.49 595,843 -0.02(-0.17%)
Sep 24, 2012 12.62 12.77 12.44 12.51 705,752 -0.14(-1.12%)
Sep 21, 2012 12.59 12.70 12.53 12.65 766,336 +0.15(+1.23%)
Sep 20, 2012 12.36 12.55 12.28 12.50 543,036 +0.11(+0.90%)
Sep 19, 2012 12.52 12.54 12.35 12.39 509,440 -0.08(-0.62%)
Sep 18, 2012 12.53 12.62 12.38 12.46 1,160,499 -0.07(-0.55%)
Sep 17, 2012 12.30 12.53 12.25 12.53 889,761 +0.23(+1.85%)
Sep 14, 2012 12.17 12.34 12.17 12.30 863,428 +0.16(+1.34%)
Sep 13, 2012 11.92 12.19 11.79 12.14 778,052 +0.19(+1.58%)
Sep 12, 2012 11.90 12.01 11.86 11.95 670,200 +0.06(+0.50%)
Sep 11, 2012 11.94 11.96 11.85 11.89 635,601 +0.00(+0.04%)
Sep 10, 2012 11.88 11.93 11.81 11.89 573,464 +0.01(+0.07%)
Sep 07, 2012 11.95 11.95 11.83 11.88 368,769 -0.01(-0.07%)
Sep 06, 2012 11.87 11.89 11.77 11.89 997,970 +0.12(+1.02%)
Sep 05, 2012 11.58 11.77 11.58 11.77 888,332 +0.20(+1.70%)
Sep 04, 2012 11.40 11.62 11.40 11.57 680,080 +0.17(+1.50%)
Aug 31, 2012 11.35 11.40 11.24 11.40 519,906 +0.10(+0.91%)
Aug 30, 2012 11.39 11.44 11.29 11.30 471,783 -0.12(-1.01%)
Aug 29, 2012 11.44 11.46 11.36 11.41 444,921 +0.03(+0.23%)
Aug 27, 2012 11.25 11.46 11.23 11.39 642,316 +0.21(+1.84%)
Aug 24, 2012 10.95 11.31 10.91 11.18 950,952 +0.30(+2.76%)
Aug 23, 2012 11.26 11.26 10.72 10.88 1,673,899 -0.40(-3.57%)
Aug 22, 2012 11.49 11.56 11.16 11.29 814,160 -0.20(-1.75%)
Aug 21, 2012 11.79 11.79 11.44 11.49 1,153,836 -0.28(-2.40%)
Aug 20, 2012 11.83 11.85 11.65 11.77 409,229 -0.07(-0.62%)
Aug 17, 2012 11.81 11.94 11.64 11.84 474,423 -0.07(-0.61%)
Aug 16, 2012 11.80 11.98 11.78 11.92 638,721 +0.12(+1.05%)
Aug 15, 2012 11.69 11.83 11.68 11.79 543,986 +0.11(+0.95%)
Aug 14, 2012 11.73 11.86 11.59 11.68 752,203 +0.11(+0.93%)
Aug 13, 2012 11.40 11.65 11.38 11.57 654,945 +0.21(+1.85%)
Aug 10, 2012 11.11 11.44 11.10 11.36 590,111 +0.24(+2.20%)
Aug 09, 2012 11.08 11.14 11.01 11.12 387,710 +0.03(+0.27%)
Aug 08, 2012 10.82 11.10 10.82 11.09 666,762 +0.22(+2.05%)
Aug 07, 2012 10.85 10.90 10.78 10.87 407,798 +0.07(+0.63%)
Aug 06, 2012 10.64 10.81 10.62 10.80 563,382 +0.19(+1.82%)
Aug 03, 2012 10.76 10.80 10.52 10.60 759,819 -0.01(-0.08%)
Aug 02, 2012 10.59 10.72 10.47 10.61 622,609 +0.03(+0.28%)
Aug 01, 2012 10.61 10.71 10.54 10.58 561,969 +0.08(+0.78%)
Jul 31, 2012 10.69 10.75 10.50 10.50 1,078,727 -0.19(-1.76%)
Jul 30, 2012 10.76 10.83 10.66 10.69 458,033 -0.03(-0.28%)
Jul 27, 2012 10.61 10.82 10.54 10.72 542,280 +0.18(+1.75%)
Jul 26, 2012 10.72 10.79 10.45 10.54 389,908 -0.12(-1.17%)
Jul 25, 2012 10.46 10.71 10.41 10.66 562,551 +0.27(+2.56%)
Jul 24, 2012 10.46 10.52 10.32 10.39 349,719 -0.04(-0.37%)
Jul 23, 2012 10.38 10.56 10.30 10.43 321,375 -0.06(-0.61%)
Jul 20, 2012 10.39 10.57 10.30 10.50 429,470 +0.05(+0.49%)
Jul 19, 2012 10.75 10.78 10.40 10.45 413,657 -0.24(-2.25%)
Jul 18, 2012 10.75 10.93 10.58 10.69 416,371 -0.20(-1.85%)
Jul 17, 2012 10.85 11.00 10.82 10.89 587,716 +0.08(+0.71%)
Jul 16, 2012 10.75 10.91 10.69 10.81 542,331 +0.07(+0.68%)
Jul 13, 2012 10.48 10.76 10.48 10.74 337,930 +0.29(+2.79%)
Jul 12, 2012 10.38 10.54 10.37 10.45 330,771 +0.01(+0.08%)
Jul 11, 2012 10.41 10.57 10.37 10.44 352,991 +0.05(+0.45%)
Jul 10, 2012 10.70 10.79 10.22 10.39 713,890 -0.31(-2.88%)
Jul 09, 2012 10.58 10.71 10.54 10.70 362,031 +0.10(+0.97%)
Jul 06, 2012 10.55 10.65 10.53 10.60 306,780 -0.05(-0.48%)
Jul 05, 2012 10.66 10.71 10.60 10.65 326,558 -0.04(-0.36%)
Jul 03, 2012 10.69 10.69 10.60 10.69 359,755 +0.02(+0.16%)
Jul 02, 2012 10.40 10.67 10.38 10.67 586,682 +0.30(+2.89%)
Jun 29, 2012 10.26 10.38 10.16 10.37 555,742 +0.26(+2.59%)
Jun 28, 2012 10.07 10.21 10.02 10.11 498,909 -0.01(-0.08%)
Jun 27, 2012 10.02 10.18 10.01 10.12 454,778 +0.07(+0.72%)
Jun 26, 2012 10.05 10.15 10.000 10.04 418,892 +0.01(+0.09%)
Jun 25, 2012 9.897 10.14 9.897 10.03 640,731 +0.06(+0.60%)
Jun 22, 2012 10.06 10.10 9.897 9.974 1,384,394 -0.09(-0.94%)
Jun 21, 2012 9.700 10.07 9.670 10.07 5,503,792 -0.09(-0.93%)
Jun 20, 2012 10.63 10.63 10.15 10.16 1,721,963 -0.47(-4.43%)
Jun 19, 2012 10.58 10.75 10.53 10.63 656,579 +0.06(+0.61%)
Jun 18, 2012 10.47 10.62 10.39 10.57 530,738 +0.08(+0.73%)
Jun 15, 2012 10.66 10.66 10.42 10.49 583,445 -0.14(-1.29%)
Jun 14, 2012 10.36 10.67 10.32 10.63 494,745 +0.31(+2.99%)
Jun 13, 2012 10.31 10.39 10.19 10.32 426,772 +0.03(+0.33%)
Jun 12, 2012 9.966 10.33 9.966 10.29 560,884 +0.32(+3.22%)
Jun 11, 2012 10.17 10.17 9.940 9.966 381,550 -0.10(-1.02%)
Jun 08, 2012 9.901 10.07 9.824 10.07 369,901 +0.17(+1.69%)
Jun 07, 2012 10.05 10.08 9.863 9.901 375,589 -0.11(-1.07%)
Jun 06, 2012 9.927 10.07 9.927 10.01 563,571 +0.11(+1.13%)
Jun 05, 2012 9.447 9.961 9.434 9.897 593,336 +0.45(+4.76%)
Jun 04, 2012 9.764 9.846 9.374 9.447 921,744 -0.36(-3.63%)
Jun 01, 2012 9.983 9.983 9.769 9.803 432,889 -0.14(-1.42%)
May 31, 2012 9.957 9.979 9.756 9.944 407,273 -0.02(-0.21%)
May 30, 2012 9.979 10.08 9.910 9.966 321,942 -0.09(-0.94%)
May 29, 2012 10.05 10.09 9.931 10.06 332,438 +0.08(+0.82%)
May 25, 2012 10.10 10.13 9.961 9.979 212,810 -0.11(-1.06%)
May 24, 2012 10.12 10.24 9.996 10.09 199,712 -0.03(-0.30%)
May 23, 2012 9.974 10.12 9.871 10.12 376,656 +0.10(+0.98%)
May 22, 2012 10.000 10.33 9.940 10.02 699,623 +0.10(+0.99%)
May 21, 2012 9.439 9.923 9.430 9.919 681,387 +0.48(+5.04%)
May 18, 2012 9.961 9.974 9.319 9.443 2,074,791 -0.54(-5.37%)
May 17, 2012 10.26 10.28 9.966 9.979 617,783 -0.31(-3.04%)
May 16, 2012 10.29 10.45 10.18 10.29 435,667 +0.01(+0.08%)
May 15, 2012 10.14 10.46 10.13 10.28 661,489 +0.11(+1.10%)
May 14, 2012 10.62 10.67 9.944 10.17 1,883,549 -0.49(-4.62%)
May 11, 2012 10.78 10.78 10.63 10.66 645,051 -0.18(-1.66%)
May 10, 2012 10.96 11.00 10.78 10.84 542,172 -0.03(-0.32%)
May 09, 2012 10.77 10.92 10.74 10.88 415,442 +0.00(+0.00%)
May 08, 2012 10.98 11.06 10.71 10.88 481,910 -0.11(-1.01%)
May 07, 2012 10.60 11.04 10.55 10.99 519,038 +0.39(+3.72%)
May 04, 2012 10.88 11.14 10.57 10.60 1,025,628 -0.31(-2.87%)
May 03, 2012 11.07 11.27 10.88 10.91 487,568 -0.14(-1.24%)
May 02, 2012 11.01 11.12 10.93 11.05 343,704 +0.00(+0.04%)
May 01, 2012 11.01 11.16 10.89 11.04 510,845 +0.07(+0.63%)
Apr 30, 2012 11.20 11.24 10.96 10.97 660,514 -0.24(-2.10%)
Apr 27, 2012 11.25 11.31 11.17 11.21 533,882 -0.05(-0.46%)
Apr 26, 2012 11.17 11.35 11.17 11.26 564,399 -0.17(-1.50%)
Apr 25, 2012 11.36 11.47 11.17 11.43 963,383 +0.34(+3.09%)
Apr 24, 2012 10.87 11.34 10.87 11.09 1,489,208 +0.46(+4.35%)
Apr 23, 2012 10.60 10.66 10.35 10.63 514,003 -0.03(-0.28%)
Apr 20, 2012 10.80 10.82 10.62 10.66 286,206 -0.06(-0.52%)
Apr 19, 2012 10.63 10.75 10.55 10.71 275,871 +0.06(+0.60%)
Apr 18, 2012 10.62 10.66 10.48 10.65 397,421 -0.04(-0.40%)
Apr 17, 2012 10.60 10.75 10.60 10.69 424,886 +0.11(+1.05%)
Apr 16, 2012 10.42 10.65 10.37 10.58 379,942 +0.18(+1.77%)
Apr 13, 2012 10.46 10.48 10.34 10.39 235,735 -0.05(-0.45%)
Apr 12, 2012 10.29 10.47 10.27 10.44 423,889 +0.16(+1.54%)
Apr 11, 2012 10.13 10.30 10.12 10.28 451,818 +0.22(+2.21%)
Apr 10, 2012 10.67 10.69 10.06 10.06 1,286,620 -0.58(-5.44%)
Apr 09, 2012 10.66 10.77 10.59 10.64 364,267 -0.08(-0.72%)
Apr 05, 2012 10.60 10.73 10.60 10.72 274,655 +0.09(+0.89%)
Apr 04, 2012 10.78 10.78 10.60 10.62 317,650 -0.16(-1.47%)
Apr 03, 2012 10.69 10.80 10.63 10.78 306,491 +0.11(+1.04%)
Apr 02, 2012 10.58 10.67 10.58 10.67 528,556 +0.12(+1.10%)
Mar 30, 2012 10.57 10.70 10.55 10.55 671,656 +0.03(+0.33%)
Mar 29, 2012 10.50 10.53 10.49 10.52 595,855 +0.02(+0.20%)
Mar 28, 2012 10.48 10.66 10.43 10.50 757,105 +0.02(+0.20%)
Mar 27, 2012 10.56 10.63 10.48 10.48 602,661 -0.06(-0.61%)
Mar 26, 2012 10.50 10.61 10.50 10.54 457,956 +0.07(+0.66%)
Mar 23, 2012 10.43 10.49 10.32 10.47 617,818 +0.07(+0.66%)
Mar 22, 2012 10.65 10.66 10.38 10.40 533,462 -0.27(-2.49%)
Mar 21, 2012 10.73 10.77 10.66 10.67 259,355 +0.00(+0.04%)
Mar 20, 2012 10.97 10.97 10.65 10.66 558,945 -0.31(-2.81%)
Mar 19, 2012 10.81 11.00 10.81 10.97 1,025,666 +0.15(+1.39%)
Mar 16, 2012 10.85 10.88 10.78 10.82 813,565 -0.03(-0.28%)
Mar 15, 2012 10.84 10.96 10.78 10.85 818,310 +0.02(+0.16%)
Mar 14, 2012 10.86 10.86 10.75 10.84 398,278 -0.07(-0.67%)
Mar 13, 2012 10.60 10.92 10.57 10.91 772,743 +0.36(+3.41%)
Mar 12, 2012 10.65 10.69 10.50 10.55 461,859 -0.09(-0.85%)
Mar 09, 2012 10.45 10.66 10.37 10.64 467,465 +0.25(+2.39%)
Mar 08, 2012 10.41 10.47 10.31 10.39 405,537 -0.01(-0.08%)
Mar 07, 2012 10.15 10.46 10.15 10.40 424,825 +0.29(+2.88%)
Mar 06, 2012 10.36 10.40 10.07 10.11 554,202 -0.30(-2.84%)
Mar 05, 2012 10.12 10.41 10.11 10.40 658,654 +0.28(+2.79%)
Mar 02, 2012 10.26 10.28 10.09 10.12 559,432 -0.11(-1.09%)
Mar 01, 2012 10.08 10.28 10.04 10.23 295,850 +0.21(+2.05%)
Feb 29, 2012 10.06 10.22 10.02 10.03 466,534 +0.00(+0.00%)
Feb 28, 2012 10.06 10.18 9.987 10.03 447,094 -0.03(-0.30%)
Feb 27, 2012 10.14 10.15 9.987 10.06 425,595 -0.10(-1.01%)
Feb 24, 2012 10.22 10.22 10.07 10.16 428,095 -0.01(-0.13%)
Feb 23, 2012 10.22 10.29 10.04 10.17 701,401 -0.05(-0.46%)
Feb 22, 2012 10.07 10.29 9.940 10.22 832,545 +0.14(+1.40%)
Feb 21, 2012 9.987 10.18 9.983 10.08 550,815 +0.12(+1.21%)
Feb 17, 2012 9.901 10.04 9.897 9.957 398,876 +0.11(+1.09%)
Feb 16, 2012 9.769 9.906 9.769 9.850 379,515 +0.07(+0.70%)
Feb 15, 2012 9.769 9.811 9.700 9.781 675,365 +0.07(+0.75%)
Feb 14, 2012 9.747 9.747 9.666 9.709 277,087 -0.03(-0.31%)
Feb 13, 2012 9.777 9.790 9.644 9.739 299,239 +0.03(+0.31%)
Feb 10, 2012 9.700 9.760 9.640 9.709 274,204 -0.01(-0.09%)
Feb 09, 2012 9.683 9.777 9.657 9.717 355,045 +0.08(+0.80%)
Feb 08, 2012 9.636 9.726 9.606 9.640 496,925 +0.01(+0.09%)
Feb 07, 2012 9.443 9.739 9.422 9.631 690,877 +0.21(+2.18%)
Feb 06, 2012 9.571 9.576 9.417 9.426 558,744 -0.13(-1.39%)
Feb 03, 2012 9.554 9.627 9.512 9.559 477,219 +0.06(+0.63%)
Feb 02, 2012 9.571 9.601 9.482 9.499 463,397 -0.06(-0.63%)
Feb 01, 2012 9.512 9.589 9.439 9.559 448,996 +0.08(+0.81%)
Jan 31, 2012 9.430 9.512 9.302 9.482 879,297 +0.06(+0.59%)
Jan 30, 2012 9.366 9.434 9.340 9.426 546,411 +0.03(+0.32%)
Jan 27, 2012 9.362 9.417 9.357 9.396 348,916 +0.04(+0.41%)
Jan 26, 2012 9.422 9.426 9.302 9.357 468,317 -0.01(-0.14%)
Jan 25, 2012 9.379 9.421 9.297 9.370 382,909 +0.02(+0.18%)
Jan 24, 2012 9.263 9.396 9.198 9.353 482,856 +0.07(+0.78%)
Jan 23, 2012 9.216 9.362 9.216 9.280 645,952 +0.09(+1.03%)
Jan 20, 2012 9.267 9.267 9.126 9.186 363,952 -0.05(-0.51%)
Jan 19, 2012 9.075 9.259 9.075 9.233 459,025 +0.16(+1.75%)
Jan 18, 2012 9.250 9.259 9.062 9.075 446,300 -0.18(-1.94%)
Jan 17, 2012 9.259 9.340 9.233 9.254 456,143 +0.08(+0.89%)
Jan 13, 2012 9.122 9.212 9.070 9.173 335,386 +0.02(+0.23%)
Jan 12, 2012 9.190 9.224 9.139 9.152 292,309 -0.02(-0.23%)
Jan 11, 2012 9.130 9.242 9.104 9.173 302,621 +0.04(+0.47%)
Jan 10, 2012 9.177 9.216 9.100 9.130 403,982 +0.01(+0.14%)
Jan 09, 2012 9.147 9.190 9.048 9.117 438,278 -0.03(-0.37%)
Jan 06, 2012 9.143 9.203 9.010 9.152 610,694 -0.02(-0.19%)
Jan 05, 2012 9.237 9.237 8.924 9.169 922,206 -0.14(-1.47%)
Jan 04, 2012 9.357 9.424 9.263 9.306 876,128 +0.21(+2.26%)
Dec 30, 2011 8.959 9.104 8.955 9.100 634,592 +0.18(+1.97%)
Dec 29, 2011 8.955 8.976 8.852 8.925 892,576 +0.06(+0.73%)
Dec 28, 2011 8.753 8.916 8.633 8.860 517,376 +0.12(+1.37%)
Dec 27, 2011 8.578 8.775 8.578 8.740 339,573 +0.13(+1.49%)
Dec 23, 2011 8.706 8.719 8.573 8.612 177,469 -0.04(-0.45%)
Dec 21, 2011 8.625 8.676 8.548 8.650 258,186 -0.02(-0.25%)
Dec 20, 2011 8.680 8.710 8.607 8.672 525,020 +0.06(+0.65%)
Dec 19, 2011 8.625 8.676 8.526 8.616 342,308 +0.04(+0.45%)
Dec 16, 2011 8.522 8.578 8.483 8.578 598,583 +0.12(+1.37%)
Dec 15, 2011 8.526 8.603 8.419 8.462 428,536 +0.00(+0.00%)
Dec 14, 2011 8.372 8.502 8.312 8.462 444,335 +0.06(+0.77%)
Dec 13, 2011 8.569 8.616 8.355 8.398 367,772 -0.14(-1.61%)
Dec 12, 2011 8.565 8.573 8.526 8.535 439,406 -0.09(-1.04%)
Dec 09, 2011 8.518 8.672 8.518 8.625 414,177 +0.14(+1.62%)
Dec 08, 2011 8.599 8.633 8.483 8.488 359,802 -0.15(-1.74%)
Dec 07, 2011 8.496 8.646 8.462 8.637 361,100 +0.14(+1.66%)
Dec 06, 2011 8.513 8.590 8.488 8.496 488,842 -0.00(-0.05%)
Dec 05, 2011 8.488 8.629 8.453 8.500 456,390 +0.11(+1.28%)
Dec 02, 2011 8.376 8.419 8.329 8.393 341,625 +0.04(+0.51%)
Dec 01, 2011 8.363 8.393 8.270 8.350 399,132 -0.01(-0.10%)
Nov 30, 2011 8.222 8.398 8.140 8.359 2,094,497 +0.19(+2.36%)
Nov 29, 2011 8.218 8.226 8.068 8.166 495,438 -0.01(-0.16%)
Nov 28, 2011 8.140 8.179 8.081 8.179 503,201 +0.19(+2.41%)
Nov 25, 2011 7.883 8.068 7.883 7.986 196,979 +0.09(+1.08%)
Nov 23, 2011 7.999 8.025 7.845 7.901 360,474 -0.13(-1.65%)
Nov 22, 2011 8.063 8.119 7.995 8.033 280,772 -0.01(-0.16%)
Nov 21, 2011 8.051 8.098 7.969 8.046 699,788 -0.12(-1.52%)
Nov 18, 2011 8.029 8.170 7.978 8.170 611,682 +0.10(+1.27%)
Nov 17, 2011 7.991 8.081 7.965 8.068 578,466 +0.03(+0.43%)
Nov 16, 2011 7.978 8.098 7.939 8.033 678,808 +0.05(+0.59%)
Nov 15, 2011 7.956 8.008 7.931 7.986 536,176 +0.03(+0.32%)
Nov 14, 2011 7.905 7.978 7.883 7.961 521,488 +0.05(+0.60%)
Nov 11, 2011 7.798 7.939 7.798 7.913 580,999 +0.13(+1.71%)
Nov 10, 2011 7.789 7.789 7.712 7.781 558,903 +0.05(+0.67%)
Nov 09, 2011 7.699 7.785 7.650 7.729 607,021 +0.00(+0.06%)
Nov 08, 2011 7.721 7.755 7.691 7.725 549,417 +0.04(+0.50%)
Nov 07, 2011 7.669 7.715 7.605 7.686 343,004 -0.02(-0.22%)
Nov 04, 2011 7.716 7.721 7.541 7.703 346,566 +0.09(+1.12%)
Nov 03, 2011 7.596 7.635 7.438 7.618 336,977 +0.12(+1.54%)
Nov 02, 2011 7.408 7.524 7.382 7.502 237,952 +0.16(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.