Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

9.836 -0.164 (-1.64%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 10.07 10.09 10.00 10.00 23,670 -0.02(-0.20%)
May 21, 2024 10.08 10.29 10.02 10.02 29,991 -0.05(-0.50%)
May 20, 2024 10.08 10.20 10.02 10.07 18,119 +0.01(+0.08%)
May 17, 2024 10.34 10.34 10.00 10.06 33,901 +0.04(+0.42%)
May 16, 2024 10.03 10.08 10.00 10.02 50,691 -0.02(-0.20%)
May 15, 2024 10.07 10.18 9.990 10.04 48,219 +0.06(+0.60%)
May 14, 2024 10.00 10.12 9.960 9.980 18,995 +0.03(+0.30%)
May 13, 2024 10.08 10.17 9.935 9.950 11,821 +0.07(+0.71%)
May 10, 2024 9.880 10.19 9.810 9.880 28,397 +0.07(+0.71%)
May 09, 2024 9.980 10.00 9.810 9.810 22,463 -0.14(-1.41%)
May 08, 2024 10.05 10.18 9.930 9.950 27,164 -0.17(-1.68%)
May 07, 2024 10.15 10.24 10.05 10.12 24,586 -0.02(-0.20%)
May 06, 2024 10.12 10.20 10.12 10.14 19,297 +0.12(+1.20%)
May 03, 2024 10.01 10.20 9.950 10.02 24,619 +0.06(+0.60%)
May 02, 2024 9.860 10.04 9.850 9.960 15,448 +0.11(+1.12%)
May 01, 2024 9.840 9.941 9.800 9.850 23,832 +0.02(+0.20%)
Apr 30, 2024 9.880 9.900 9.710 9.830 59,350 +0.00(+0.00%)
Apr 29, 2024 9.810 9.940 9.810 9.830 15,477 +0.08(+0.82%)
Apr 26, 2024 10.03 10.04 9.750 9.750 20,797 -0.15(-1.52%)
Apr 25, 2024 9.900 9.990 9.850 9.900 31,849 -0.10(-1.00%)
Apr 24, 2024 9.950 10.07 9.931 10.00 27,267 +0.03(+0.30%)
Apr 23, 2024 9.810 10.09 9.810 9.970 50,496 +0.14(+1.42%)
Apr 22, 2024 9.980 10.03 9.830 9.830 20,173 -0.12(-1.21%)
Apr 19, 2024 9.960 10.01 9.930 9.950 18,420 +0.00(+0.00%)
Apr 18, 2024 10.04 10.08 9.930 9.950 18,757 -0.09(-0.90%)
Apr 17, 2024 10.02 10.16 10.00 10.04 17,390 +0.04(+0.40%)
Apr 16, 2024 10.00 10.12 9.940 10.00 19,272 +0.00(+0.00%)
Apr 15, 2024 10.18 10.20 9.950 10.00 31,198 -0.21(-2.06%)
Apr 12, 2024 10.05 10.39 10.05 10.21 17,698 -0.07(-0.68%)
Apr 11, 2024 10.34 10.34 10.20 10.28 16,597 -0.12(-1.15%)
Apr 10, 2024 10.10 10.44 9.900 10.40 107,634 +0.24(+2.36%)
Apr 09, 2024 10.31 10.31 10.13 10.16 55,763 -0.08(-0.78%)
Apr 08, 2024 10.27 10.30 10.12 10.24 13,698 -0.06(-0.58%)
Apr 05, 2024 10.26 10.40 10.15 10.30 100,996 -0.04(-0.39%)
Apr 04, 2024 10.22 10.48 10.22 10.34 31,450 +0.09(+0.88%)
Apr 03, 2024 10.27 10.37 10.21 10.25 121,161 +0.02(+0.20%)
Apr 02, 2024 10.37 10.37 10.16 10.23 98,245 -0.18(-1.78%)
Apr 01, 2024 9.860 10.52 9.800 10.41 84,809 +0.65(+6.71%)
Mar 28, 2024 10.44 10.52 9.690 9.760 106,687 -0.64(-6.15%)
Mar 27, 2024 10.26 10.40 10.23 10.40 38,364 +0.16(+1.56%)
Mar 26, 2024 10.25 10.25 10.15 10.24 19,029 -0.01(-0.10%)
Mar 25, 2024 10.51 10.55 10.25 10.25 29,729 -0.23(-2.19%)
Mar 22, 2024 10.60 10.63 10.47 10.48 25,113 -0.15(-1.41%)
Mar 21, 2024 10.46 10.65 10.44 10.63 25,052 +0.15(+1.43%)
Mar 20, 2024 10.62 10.71 10.43 10.48 33,429 -0.14(-1.32%)
Mar 19, 2024 10.56 10.70 10.55 10.62 28,708 +0.11(+1.05%)
Mar 18, 2024 10.45 10.67 10.44 10.51 23,554 +0.13(+1.25%)
Mar 15, 2024 10.33 10.45 10.30 10.38 37,990 -0.01(-0.10%)
Mar 14, 2024 10.50 10.50 10.25 10.39 17,902 -0.06(-0.57%)
Mar 13, 2024 10.51 10.60 10.44 10.45 32,870 -0.50(-4.57%)
Mar 12, 2024 11.20 11.20 10.86 10.95 72,130 -0.25(-2.23%)
Mar 11, 2024 11.28 11.44 11.20 11.20 51,211 -0.05(-0.44%)
Mar 08, 2024 11.22 11.36 11.22 11.25 41,238 +0.03(+0.27%)
Mar 07, 2024 11.19 11.38 11.10 11.22 62,582 +0.07(+0.63%)
Mar 06, 2024 11.11 11.27 11.10 11.15 44,266 +0.07(+0.63%)
Mar 05, 2024 10.98 11.21 10.98 11.08 83,934 +0.13(+1.19%)
Mar 04, 2024 10.81 11.15 10.81 10.95 94,504 -0.09(-0.77%)
Mar 01, 2024 11.08 11.15 10.81 11.04 57,413 -0.06(-0.59%)
Feb 29, 2024 10.63 11.25 10.57 11.10 192,118 +0.44(+4.13%)
Feb 28, 2024 10.26 10.68 10.20 10.66 53,348 +0.40(+3.90%)
Feb 27, 2024 10.04 10.26 10.04 10.26 42,578 +0.17(+1.68%)
Feb 26, 2024 9.950 10.24 9.930 10.09 56,029 +0.21(+2.13%)
Feb 23, 2024 9.910 10.05 9.850 9.880 77,888 -0.11(-1.10%)
Feb 22, 2024 10.02 10.20 9.960 9.990 62,793 -0.05(-0.50%)
Feb 21, 2024 9.970 10.15 9.960 10.04 47,982 +0.09(+0.90%)
Feb 20, 2024 9.900 10.10 9.890 9.950 74,493 +0.08(+0.86%)
Feb 16, 2024 9.970 10.04 9.820 9.865 32,907 -0.11(-1.05%)
Feb 15, 2024 9.810 9.990 9.810 9.970 40,694 +0.11(+1.12%)
Feb 14, 2024 9.770 9.895 9.764 9.860 18,850 +0.06(+0.61%)
Feb 13, 2024 9.850 9.960 9.676 9.800 45,057 -0.20(-2.00%)
Feb 12, 2024 9.900 10.15 9.860 10.00 125,086 +0.20(+2.04%)
Feb 09, 2024 9.540 9.800 9.470 9.800 72,679 +0.22(+2.30%)
Feb 08, 2024 9.460 9.720 9.460 9.580 78,853 +0.12(+1.27%)
Feb 07, 2024 9.380 9.495 9.190 9.460 65,207 +0.31(+3.39%)
Feb 06, 2024 9.242 9.400 9.125 9.150 38,745 -0.09(-0.97%)
Feb 05, 2024 9.430 9.571 9.144 9.240 65,244 -0.25(-2.63%)
Feb 02, 2024 9.500 9.650 9.414 9.490 51,003 -0.07(-0.73%)
Feb 01, 2024 9.360 9.790 9.360 9.560 44,144 +0.21(+2.25%)
Jan 31, 2024 9.450 9.570 9.326 9.350 65,101 -0.13(-1.37%)
Jan 30, 2024 9.580 9.730 9.480 9.480 43,483 -0.13(-1.35%)
Jan 29, 2024 9.570 9.750 9.460 9.610 33,465 +0.06(+0.63%)
Jan 26, 2024 9.340 9.777 9.320 9.550 75,558 +0.21(+2.25%)
Jan 25, 2024 8.930 9.600 8.930 9.340 187,927 +0.43(+4.83%)
Jan 24, 2024 8.910 8.983 8.850 8.910 58,803 +0.03(+0.34%)
Jan 23, 2024 8.880 9.000 8.710 8.880 115,235 -0.08(-0.89%)
Jan 22, 2024 9.250 9.271 8.810 8.960 118,630 -0.31(-3.34%)
Jan 19, 2024 9.380 9.380 9.206 9.270 57,546 -0.11(-1.17%)
Jan 18, 2024 9.450 9.500 9.320 9.380 83,493 -0.07(-0.74%)
Jan 17, 2024 9.460 9.550 9.420 9.450 70,561 -0.01(-0.11%)
Jan 16, 2024 9.550 9.600 9.324 9.460 112,372 -0.04(-0.42%)
Jan 12, 2024 9.470 9.590 9.450 9.500 116,574 +0.03(+0.32%)
Jan 11, 2024 9.600 9.650 9.350 9.470 293,761 -0.18(-1.87%)
Jan 10, 2024 9.800 9.800 9.500 9.650 215,449 -0.12(-1.23%)
Jan 09, 2024 9.800 9.852 9.500 9.770 212,589 -0.01(-0.10%)
Jan 08, 2024 10.48 10.57 8.000 9.780 468,468 -0.64(-6.14%)
Jan 05, 2024 10.47 10.74 10.35 10.42 60,786 -0.08(-0.76%)
Jan 04, 2024 10.38 10.60 10.38 10.50 44,916 +0.10(+0.96%)
Jan 03, 2024 10.48 10.65 10.22 10.40 83,074 -0.12(-1.14%)
Jan 02, 2024 10.15 10.68 10.15 10.52 82,238 +0.35(+3.44%)
Dec 29, 2023 10.14 10.18 10.07 10.17 69,561 -0.02(-0.20%)
Dec 28, 2023 10.15 10.27 10.11 10.19 70,476 +0.09(+0.89%)
Dec 27, 2023 10.08 10.24 10.06 10.10 93,803 +0.06(+0.60%)
Dec 26, 2023 10.09 10.35 10.04 10.04 114,124 -0.05(-0.50%)
Dec 22, 2023 10.00 10.15 10.00 10.09 84,271 +0.04(+0.40%)
Dec 21, 2023 10.00 10.22 10.00 10.05 69,573 +0.04(+0.40%)
Dec 20, 2023 10.11 10.24 9.890 10.01 180,874 -0.21(-2.05%)
Dec 19, 2023 10.30 10.47 10.15 10.22 137,531 -0.05(-0.49%)
Dec 18, 2023 10.23 10.54 10.17 10.27 95,084 +0.04(+0.39%)
Dec 15, 2023 10.39 10.56 10.15 10.23 85,382 -0.09(-0.87%)
Dec 14, 2023 10.36 10.65 10.25 10.32 80,217 +0.08(+0.78%)
Dec 13, 2023 10.30 10.52 10.20 10.24 111,134 -0.49(-4.57%)
Dec 12, 2023 10.52 10.96 10.52 10.73 73,541 +0.18(+1.71%)
Dec 11, 2023 10.81 10.96 10.43 10.55 118,610 -0.20(-1.86%)
Dec 08, 2023 10.80 10.82 10.65 10.75 61,091 -0.04(-0.37%)
Dec 07, 2023 10.74 11.01 10.74 10.79 47,214 +0.05(+0.47%)
Dec 06, 2023 11.05 11.29 10.65 10.74 113,296 -0.30(-2.72%)
Dec 05, 2023 11.21 11.37 11.00 11.04 59,417 -0.14(-1.25%)
Dec 04, 2023 11.30 11.55 11.15 11.18 77,861 -0.17(-1.50%)
Dec 01, 2023 11.07 11.44 11.02 11.35 64,665 +0.27(+2.44%)
Nov 30, 2023 10.61 11.19 10.60 11.08 133,942 +0.43(+4.04%)
Nov 29, 2023 10.68 10.88 10.65 10.65 41,176 -0.06(-0.56%)
Nov 28, 2023 10.61 10.85 10.60 10.71 26,942 +0.11(+1.04%)
Nov 27, 2023 10.60 10.81 10.60 10.60 37,921 +0.00(+0.00%)
Nov 24, 2023 10.60 10.70 10.55 10.60 15,929 +0.06(+0.57%)
Nov 22, 2023 10.48 10.59 10.36 10.54 42,864 +0.09(+0.86%)
Nov 21, 2023 10.57 10.68 10.33 10.45 67,102 -0.12(-1.14%)
Nov 20, 2023 10.56 10.75 10.47 10.57 49,813 +0.01(+0.09%)
Nov 17, 2023 10.41 10.65 10.41 10.56 24,718 +0.05(+0.48%)
Nov 16, 2023 10.47 10.57 10.34 10.51 60,060 -0.01(-0.10%)
Nov 15, 2023 10.45 10.59 10.33 10.52 75,574 +0.07(+0.67%)
Nov 14, 2023 10.47 10.70 10.19 10.45 195,132 +0.13(+1.26%)
Nov 13, 2023 10.12 10.37 10.06 10.32 43,266 +0.03(+0.29%)
Nov 10, 2023 10.56 10.56 10.04 10.29 156,038 -0.27(-2.56%)
Nov 09, 2023 10.50 10.80 10.36 10.56 65,288 +0.06(+0.57%)
Nov 08, 2023 10.59 10.73 10.40 10.50 70,755 -0.03(-0.28%)
Nov 07, 2023 10.99 11.36 10.33 10.53 109,421 -0.39(-3.57%)
Nov 06, 2023 10.92 11.24 10.60 10.92 154,986 +0.10(+0.92%)
Nov 03, 2023 10.73 11.25 10.30 10.82 134,053 +0.02(+0.19%)
Nov 02, 2023 11.04 11.21 10.22 10.80 191,675 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.