Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.20	51.33	48.45	50.43	211,284	+1.79(+3.68%)
Oct 29, 2015	49.49	49.71	48.31	48.64	91,626	-1.21(-2.43%)
Oct 28, 2015	47.92	49.87	47.92	49.85	130,176	+1.81(+3.77%)
Oct 27, 2015	48.25	48.56	47.34	48.04	86,012	-0.55(-1.13%)
Oct 26, 2015	49.84	50.15	47.76	48.59	104,956	-1.21(-2.43%)
Oct 23, 2015	49.90	50.39	49.16	49.80	87,561	+0.23(+0.46%)
Oct 22, 2015	48.60	49.75	48.24	49.57	71,536	+1.17(+2.42%)
Oct 21, 2015	48.33	48.58	47.73	48.40	80,680	-0.05(-0.10%)
Oct 20, 2015	48.21	48.64	48.01	48.45	112,888	+0.07(+0.14%)
Oct 19, 2015	48.03	48.53	47.69	48.38	86,549	+0.14(+0.29%)
Oct 16, 2015	48.61	48.62	47.72	48.24	119,196	-0.16(-0.33%)
Oct 15, 2015	48.02	48.55	47.61	48.40	108,678	+0.44(+0.92%)
Oct 14, 2015	48.33	48.69	47.84	47.96	76,825	-0.30(-0.62%)
Oct 13, 2015	48.43	48.67	48.10	48.26	69,188	-0.10(-0.21%)
Oct 12, 2015	48.71	48.74	47.92	48.36	156,961	-0.46(-0.94%)
Oct 09, 2015	49.02	50.18	48.54	48.82	113,124	-0.32(-0.65%)
Oct 08, 2015	48.99	49.28	48.53	49.14	90,855	+0.18(+0.37%)
Oct 07, 2015	47.77	49.00	47.54	48.96	133,079	+1.47(+3.10%)
Oct 06, 2015	47.73	48.34	47.44	47.49	111,462	-0.22(-0.46%)
Oct 05, 2015	47.07	48.03	47.07	47.71	114,212	+0.99(+2.12%)
Oct 02, 2015	45.71	46.89	45.48	46.72	102,209	+0.82(+1.79%)
Oct 01, 2015	47.27	47.38	45.35	45.90	336,399	-1.34(-2.84%)
Sep 30, 2015	47.66	47.75	46.29	47.24	183,775	-0.04(-0.08%)
Sep 29, 2015	46.63	47.56	45.88	47.28	191,669	+0.59(+1.26%)
Sep 28, 2015	47.79	47.79	46.35	46.69	223,821	-1.29(-2.69%)
Sep 25, 2015	48.63	48.63	47.26	47.98	220,625	-0.38(-0.79%)
Sep 24, 2015	46.90	48.63	46.47	48.36	168,225	+1.07(+2.26%)
Sep 23, 2015	47.53	48.75	46.68	47.29	147,777	-0.04(-0.08%)
Sep 22, 2015	47.68	47.90	47.13	47.33	168,969	-0.68(-1.42%)
Sep 21, 2015	47.39	48.69	47.09	48.01	250,142	+0.69(+1.46%)
Sep 18, 2015	46.85	48.49	46.85	47.32	268,031	-0.23(-0.48%)
Sep 17, 2015	46.81	48.04	46.54	47.55	227,763	+0.70(+1.49%)
Sep 16, 2015	46.60	47.26	46.34	46.85	197,098	+0.34(+0.73%)
Sep 15, 2015	45.57	46.98	45.50	46.51	228,553	+1.08(+2.38%)
Sep 14, 2015	43.66	45.87	43.66	45.43	358,115	+1.82(+4.17%)
Sep 11, 2015	45.00	45.00	42.64	43.61	363,423	-1.58(-3.50%)
Sep 10, 2015	49.66	49.89	44.70	45.19	341,015	-4.47(-9.00%)
Sep 09, 2015	54.41	54.41	49.54	49.66	324,928	-4.66(-8.58%)
Sep 08, 2015	54.79	54.80	54.24	54.32	118,418	+0.15(+0.28%)
Sep 04, 2015	55.17	54.17	54.17	54.17	89,300	-1.55(-2.78%)
Sep 03, 2015	55.69	56.44	55.29	55.72	101,344	-0.04(-0.07%)
Sep 02, 2015	56.12	56.16	55.00	55.76	147,647	+0.01(+0.02%)
Sep 01, 2015	55.20	56.50	54.80	55.75	231,630	-0.31(-0.55%)
Aug 31, 2015	55.80	56.61	55.63	56.06	143,413	+0.05(+0.09%)
Aug 28, 2015	54.70	56.29	54.70	56.01	115,997	+1.18(+2.15%)
Aug 27, 2015	54.96	55.70	53.92	54.83	142,937	+0.21(+0.38%)
Aug 26, 2015	53.01	54.86	52.69	54.62	171,571	+2.10(+4.00%)
Aug 25, 2015	54.87	54.87	52.41	52.52	179,904	-0.94(-1.76%)
Aug 24, 2015	54.24	54.48	53.12	53.46	210,562	-3.03(-5.36%)
Aug 21, 2015	56.13	56.98	55.71	56.49	158,082	-0.28(-0.49%)
Aug 20, 2015	57.01	57.23	56.47	56.77	97,794	-0.60(-1.05%)
Aug 19, 2015	57.36	58.07	56.40	57.37	90,034	-0.28(-0.49%)
Aug 18, 2015	57.31	57.88	57.13	57.65	88,736	+0.36(+0.63%)
Aug 17, 2015	56.85	57.32	55.93	57.29	90,675	+0.38(+0.67%)
Aug 14, 2015	56.01	56.92	55.96	56.91	82,160	+0.77(+1.37%)
Aug 13, 2015	56.71	57.05	56.00	56.14	81,427	-0.67(-1.18%)
Aug 12, 2015	57.17	57.17	56.27	56.81	96,534	-0.37(-0.65%)
Aug 11, 2015	56.75	57.56	56.54	57.18	104,520	+0.06(+0.11%)
Aug 10, 2015	56.21	57.21	56.16	57.12	114,988	+1.32(+2.37%)
Aug 07, 2015	56.31	56.63	53.99	55.80	227,036	-0.94(-1.66%)
Aug 06, 2015	57.26	57.26	56.08	56.74	116,639	-0.57(-0.99%)
Aug 05, 2015	58.23	58.87	57.19	57.31	157,316	-0.77(-1.33%)
Aug 04, 2015	58.92	58.92	57.88	58.08	59,817	-0.79(-1.34%)
Aug 03, 2015	58.87	59.27	57.28	58.87	139,662	+0.02(+0.03%)
Jul 31, 2015	53.51	59.70	53.51	58.85	217,130	+5.46(+10.23%)
Jul 30, 2015	53.75	55.08	52.80	53.39	137,834	-0.02(-0.04%)
Jul 29, 2015	53.30	54.01	53.20	53.41	108,906	+0.07(+0.13%)
Jul 28, 2015	53.88	54.06	53.12	53.34	132,241	-0.52(-0.97%)
Jul 27, 2015	54.07	54.54	53.61	53.86	77,180	-0.09(-0.17%)
Jul 24, 2015	54.78	55.08	53.83	53.95	137,200	-1.03(-1.87%)
Jul 23, 2015	56.19	56.20	54.69	54.98	91,969	-1.12(-2.00%)
Jul 22, 2015	55.80	56.35	55.57	56.10	128,070	+0.41(+0.74%)
Jul 21, 2015	56.41	56.60	55.37	55.69	108,979	-0.81(-1.43%)
Jul 20, 2015	56.67	57.00	56.13	56.50	180,093	-0.07(-0.12%)
Jul 17, 2015	56.65	57.45	56.33	56.57	133,033	-0.04(-0.07%)
Jul 16, 2015	56.57	57.23	56.23	56.61	176,939	+0.09(+0.16%)
Jul 15, 2015	56.30	57.05	55.93	56.52	108,709	+0.14(+0.25%)
Jul 14, 2015	55.28	56.50	55.10	56.38	100,220	+1.16(+2.10%)
Jul 13, 2015	54.70	55.44	54.48	55.22	91,642	+0.65(+1.19%)
Jul 10, 2015	55.11	55.47	54.25	54.57	84,943	+0.00(+0.00%)
Jul 09, 2015	55.76	55.87	54.31	54.57	97,012	-0.67(-1.21%)
Jul 08, 2015	56.10	56.48	54.79	55.24	99,980	-1.11(-1.97%)
Jul 07, 2015	56.70	57.18	55.25	56.35	139,989	-0.36(-0.63%)
Jul 06, 2015	58.02	58.24	56.51	56.71	99,954	-1.71(-2.93%)
Jul 02, 2015	58.70	58.42	58.42	58.42	69,000	-0.27(-0.46%)
Jul 01, 2015	57.84	59.68	57.70	58.69	195,091	+1.39(+2.43%)
Jun 30, 2015	57.89	58.11	57.04	57.30	158,634	-0.04(-0.07%)
Jun 29, 2015	58.65	59.20	57.24	57.34	98,262	-1.27(-2.17%)
Jun 26, 2015	58.16	58.88	57.95	58.61	169,900	+0.41(+0.70%)
Jun 25, 2015	58.79	58.79	57.65	58.20	83,529	-0.21(-0.36%)
Jun 24, 2015	58.51	58.71	58.20	58.41	105,445	+0.11(+0.19%)
Jun 23, 2015	58.59	58.61	57.85	58.30	141,406	-0.06(-0.10%)
Jun 22, 2015	58.46	58.46	57.62	58.36	99,775	+0.07(+0.12%)
Jun 19, 2015	58.40	58.93	58.22	58.29	163,895	-0.22(-0.38%)
Jun 18, 2015	58.46	58.93	58.13	58.51	162,389	+0.05(+0.09%)
Jun 17, 2015	58.17	58.60	57.80	58.46	97,293	+0.65(+1.12%)
Jun 16, 2015	58.00	58.43	57.60	57.81	95,698	-0.01(-0.02%)
Jun 15, 2015	58.00	58.92	57.79	57.82	122,677	-0.27(-0.46%)
Jun 12, 2015	56.21	59.20	56.01	58.09	255,685	+1.63(+2.89%)
Jun 11, 2015	56.98	57.59	55.93	56.46	125,280	-0.60(-1.05%)
Jun 10, 2015	56.85	57.73	56.80	57.06	93,526	+0.53(+0.94%)
Jun 09, 2015	56.92	57.48	55.93	56.53	70,267	-0.39(-0.69%)
Jun 08, 2015	58.43	58.45	56.86	56.92	82,111	-1.60(-2.73%)
Jun 05, 2015	58.39	58.74	57.29	58.52	151,029	-0.08(-0.14%)
Jun 04, 2015	58.79	59.55	58.24	58.60	84,673	-0.39(-0.66%)
Jun 03, 2015	58.92	59.60	58.51	58.99	65,653	+0.02(+0.03%)
Jun 02, 2015	59.72	60.34	58.67	58.97	74,141	-0.94(-1.57%)
Jun 01, 2015	60.23	60.35	59.12	59.91	103,222	-0.10(-0.17%)
May 29, 2015	61.05	61.21	59.53	60.01	69,809	-1.16(-1.90%)
May 28, 2015	60.68	61.48	59.87	61.17	162,941	+0.28(+0.46%)
May 27, 2015	60.67	61.54	60.16	60.89	62,681	+0.43(+0.71%)
May 26, 2015	59.89	60.88	59.62	60.46	116,721	+0.00(+0.00%)
May 22, 2015	60.93	60.46	60.46	60.46	92,900	-0.68(-1.11%)
May 21, 2015	61.35	61.85	60.99	61.14	69,981	-0.23(-0.37%)
May 20, 2015	61.84	62.19	61.21	61.37	72,153	-0.41(-0.66%)
May 19, 2015	62.29	62.71	61.53	61.78	89,105	-0.47(-0.76%)
May 18, 2015	62.23	62.46	61.99	62.25	82,189	-0.23(-0.37%)
May 15, 2015	62.82	62.82	62.20	62.48	55,895	-0.25(-0.40%)
May 14, 2015	62.31	63.52	62.30	62.73	66,267	+0.58(+0.93%)
May 13, 2015	61.80	63.08	61.46	62.15	150,155	-0.05(-0.08%)
May 12, 2015	62.78	62.78	61.33	62.20	66,806	-0.60(-0.96%)
May 11, 2015	62.76	63.38	62.47	62.80	123,513	-0.18(-0.29%)
May 08, 2015	63.45	63.89	62.90	62.98	71,552	+0.00(+0.00%)
May 07, 2015	63.17	63.89	61.37	62.98	277,661	-0.35(-0.55%)
May 06, 2015	63.46	63.80	62.90	63.33	100,229	+0.14(+0.22%)
May 05, 2015	64.46	64.54	62.99	63.19	146,240	-1.16(-1.80%)
May 04, 2015	63.95	65.27	63.95	64.35	92,864	+0.25(+0.39%)
May 01, 2015	63.94	64.56	63.65	64.10	78,753	+0.13(+0.20%)
Apr 30, 2015	63.97	64.46	63.72	63.97	150,354	-0.26(-0.40%)
Apr 29, 2015	63.85	64.56	63.62	64.23	83,540	-0.07(-0.11%)
Apr 28, 2015	64.56	65.33	63.92	64.30	267,771	-0.41(-0.63%)
Apr 27, 2015	64.34	65.31	64.18	64.71	124,736	+0.33(+0.51%)
Apr 24, 2015	63.95	64.81	63.26	64.38	104,431	+0.21(+0.33%)
Apr 23, 2015	63.00	64.64	60.52	64.17	252,842	+1.19(+1.89%)
Apr 22, 2015	62.93	63.68	62.69	62.98	198,696	-0.07(-0.11%)
Apr 21, 2015	65.13	65.34	62.94	63.05	195,113	-2.15(-3.30%)
Apr 20, 2015	65.03	65.53	64.98	65.20	164,032	+0.24(+0.37%)
Apr 17, 2015	65.39	65.76	64.76	64.96	102,252	-0.86(-1.31%)
Apr 16, 2015	65.23	66.42	65.20	65.82	116,298	+0.22(+0.34%)
Apr 15, 2015	64.80	65.93	64.54	65.60	149,539	+0.74(+1.14%)
Apr 14, 2015	65.88	65.94	64.44	64.86	172,031	-0.78(-1.19%)
Apr 13, 2015	66.36	66.36	65.25	65.64	69,694	-0.39(-0.59%)
Apr 10, 2015	66.35	66.77	65.53	66.03	68,969	-0.31(-0.47%)
Apr 09, 2015	66.28	66.69	65.44	66.34	98,402	-0.09(-0.14%)
Apr 08, 2015	66.03	67.07	65.85	66.43	154,578	+0.46(+0.70%)
Apr 07, 2015	66.38	66.50	65.75	65.97	116,300	-0.30(-0.45%)
Apr 06, 2015	66.47	66.83	66.11	66.27	105,469	-0.39(-0.59%)
Apr 02, 2015	67.67	66.66	66.66	66.66	221,900	-1.17(-1.72%)
Apr 01, 2015	64.96	67.98	64.93	67.83	282,978	+2.53(+3.87%)
Mar 31, 2015	62.81	65.44	61.86	65.30	418,658	+1.83(+2.88%)
Mar 30, 2015	63.75	64.05	63.38	63.47	196,908	-0.18(-0.28%)
Mar 27, 2015	63.62	64.22	63.19	63.65	258,747	-0.09(-0.14%)
Mar 26, 2015	64.51	64.73	63.00	63.74	142,864	-0.77(-1.19%)
Mar 25, 2015	64.64	65.21	64.04	64.51	210,696	-0.55(-0.85%)
Mar 24, 2015	64.01	65.07	63.69	65.06	126,599	+1.06(+1.66%)
Mar 23, 2015	65.90	65.90	63.96	64.00	80,624	-2.10(-3.18%)
Mar 20, 2015	65.15	66.71	64.71	66.10	162,878	+1.32(+2.04%)
Mar 19, 2015	64.92	64.94	64.17	64.78	61,726	-0.08(-0.12%)
Mar 18, 2015	64.64	65.28	63.58	64.86	154,658	+0.08(+0.12%)
Mar 17, 2015	62.48	64.85	61.96	64.78	175,683	+2.21(+3.53%)
Mar 16, 2015	63.98	64.52	62.26	62.57	132,490	-1.34(-2.10%)
Mar 13, 2015	61.71	64.19	61.46	63.91	160,705	+2.32(+3.77%)
Mar 12, 2015	61.32	62.49	60.96	61.59	124,222	+0.64(+1.05%)
Mar 11, 2015	60.26	61.36	59.74	60.95	160,651	+0.66(+1.09%)
Mar 10, 2015	60.60	60.85	59.61	60.29	108,362	-0.86(-1.41%)
Mar 09, 2015	61.13	61.73	60.41	61.15	68,585	+0.12(+0.20%)
Mar 06, 2015	61.61	61.89	60.50	61.03	175,195	-1.17(-1.88%)
Mar 05, 2015	62.14	62.62	61.28	62.20	111,768	-0.02(-0.03%)
Mar 04, 2015	62.46	62.66	61.34	62.22	96,582	-0.51(-0.81%)
Mar 03, 2015	62.48	62.99	61.37	62.73	167,020	+0.25(+0.40%)
Mar 02, 2015	61.23	63.24	61.00	62.48	149,889	+1.42(+2.33%)
Feb 27, 2015	61.53	62.04	61.05	61.06	95,827	-0.69(-1.12%)
Feb 26, 2015	61.92	62.85	61.49	61.75	90,493	-0.39(-0.63%)
Feb 25, 2015	61.88	62.52	61.51	62.14	83,713	+0.07(+0.11%)
Feb 24, 2015	62.91	63.38	61.80	62.07	115,145	-0.95(-1.51%)
Feb 23, 2015	63.70	63.73	61.91	63.02	141,987	-0.95(-1.49%)
Feb 20, 2015	63.10	64.02	62.65	63.97	105,876	+0.95(+1.51%)
Feb 19, 2015	63.24	63.62	62.77	63.02	177,194	-0.19(-0.30%)
Feb 18, 2015	62.79	63.25	62.34	63.21	317,075	+0.26(+0.41%)
Feb 17, 2015	63.05	63.39	62.85	62.95	139,797	-0.25(-0.40%)
Feb 13, 2015	64.13	63.20	63.20	63.20	190,800	-0.74(-1.16%)
Feb 12, 2015	63.05	64.16	63.02	63.94	349,746	+0.99(+1.57%)
Feb 11, 2015	61.60	63.63	60.98	62.95	309,870	+1.42(+2.31%)
Feb 10, 2015	61.15	61.94	60.88	61.53	287,131	+0.48(+0.79%)
Feb 09, 2015	60.78	61.68	60.21	61.05	376,133	-0.07(-0.11%)
Feb 06, 2015	61.34	61.77	60.44	61.12	669,194	+1.10(+1.83%)
Feb 05, 2015	68.30	68.30	58.43	60.02	1,644,874	-13.74(-18.63%)
Feb 04, 2015	72.62	73.97	72.29	73.76	128,984	+1.09(+1.50%)
Feb 03, 2015	72.57	73.72	72.12	72.67	134,647	+0.39(+0.54%)
Feb 02, 2015	74.22	74.47	71.88	72.28	135,642	-1.74(-2.35%)
Jan 30, 2015	74.70	74.84	73.89	74.02	149,878	-1.28(-1.70%)
Jan 29, 2015	75.24	75.69	74.44	75.30	106,863	+0.86(+1.16%)
Jan 28, 2015	75.00	75.00	74.21	74.44	112,963	-0.23(-0.31%)
Jan 27, 2015	74.00	75.57	73.50	74.67	175,698	+0.32(+0.43%)
Jan 26, 2015	73.11	74.43	72.76	74.35	141,396	+1.24(+1.70%)
Jan 23, 2015	74.23	74.55	72.76	73.11	84,959	-1.12(-1.51%)
Jan 22, 2015	72.25	74.28	71.92	74.23	78,612	+1.98(+2.74%)
Jan 21, 2015	72.24	72.64	71.75	72.25	95,691	-0.14(-0.19%)
Jan 20, 2015	72.28	72.94	71.90	72.39	67,408	+0.11(+0.15%)
Jan 16, 2015	71.52	72.55	71.52	72.28	91,073	+0.62(+0.87%)
Jan 15, 2015	73.19	73.52	71.53	71.66	85,558	-1.20(-1.65%)
Jan 14, 2015	72.25	73.22	71.95	72.86	90,606	-0.13(-0.18%)
Jan 13, 2015	72.92	74.18	72.01	72.99	115,984	+0.46(+0.63%)
Jan 12, 2015	72.51	72.84	72.11	72.53	164,668	+0.12(+0.17%)
Jan 09, 2015	72.89	72.89	72.00	72.41	133,948	-0.26(-0.36%)
Jan 08, 2015	70.80	72.79	70.73	72.67	295,061	+2.34(+3.33%)
Jan 07, 2015	70.85	70.87	70.03	70.33	147,763	-0.04(-0.06%)
Jan 06, 2015	70.61	71.42	70.31	70.37	144,950	-0.07(-0.10%)
Jan 05, 2015	69.71	70.79	69.21	70.44	92,561	+0.23(+0.33%)
Jan 02, 2015	68.96	70.52	68.94	70.21	107,993	+1.66(+2.42%)
Dec 31, 2014	68.46	68.55	68.55	68.55	84,500	+0.39(+0.57%)
Dec 30, 2014	68.76	69.14	67.64	68.16	132,626	-0.67(-0.97%)
Dec 29, 2014	68.90	69.81	68.53	68.83	118,193	-0.29(-0.42%)
Dec 26, 2014	69.33	69.91	68.85	69.12	49,572	+0.14(+0.20%)
Dec 24, 2014	69.37	68.98	68.98	68.98	62,900	-0.15(-0.22%)
Dec 23, 2014	69.32	69.56	68.17	69.13	138,371	+0.24(+0.35%)
Dec 22, 2014	68.68	69.62	68.68	68.89	134,939	-0.01(-0.01%)
Dec 19, 2014	69.28	69.87	68.73	68.90	300,231	-0.55(-0.79%)
Dec 18, 2014	71.58	71.58	69.39	69.45	142,654	-1.51(-2.13%)
Dec 17, 2014	70.00	71.47	68.89	70.96	190,625	+1.28(+1.84%)
Dec 16, 2014	67.83	70.00	67.82	69.68	175,541	+2.27(+3.37%)
Dec 15, 2014	67.58	68.02	66.94	67.41	103,671	-0.15(-0.22%)
Dec 12, 2014	66.87	67.89	66.16	67.56	129,040	-0.05(-0.07%)
Dec 11, 2014	68.17	68.84	67.55	67.61	79,476	-0.14(-0.21%)
Dec 10, 2014	69.60	70.18	67.70	67.75	77,444	-2.25(-3.21%)
Dec 09, 2014	68.90	70.25	68.17	70.00	111,000	+0.61(+0.88%)
Dec 08, 2014	68.43	70.12	68.43	69.39	186,724	+0.62(+0.90%)
Dec 05, 2014	67.90	68.92	67.90	68.77	107,546	+0.67(+0.98%)
Dec 04, 2014	68.63	68.94	67.70	68.10	80,521	-0.60(-0.87%)
Dec 03, 2014	67.22	68.86	66.66	68.70	124,063	+1.82(+2.72%)
Dec 02, 2014	66.19	67.39	65.79	66.88	138,952	+0.72(+1.09%)
Dec 01, 2014	66.23	66.94	65.87	66.16	105,527	-0.10(-0.15%)
Nov 28, 2014	66.82	67.52	66.13	66.26	44,290	-0.87(-1.30%)
Nov 26, 2014	66.39	67.13	67.13	67.13	81,600	+0.64(+0.96%)
Nov 25, 2014	67.15	67.18	65.80	66.49	102,488	-0.52(-0.78%)
Nov 24, 2014	66.17	67.17	66.01	67.01	102,476	+0.44(+0.66%)
Nov 21, 2014	69.40	69.68	66.50	66.57	122,675	-2.38(-3.45%)
Nov 20, 2014	68.54	69.00	67.61	68.95	108,196	+0.02(+0.03%)
Nov 19, 2014	67.08	69.10	66.26	68.93	311,976	+2.25(+3.37%)
Nov 18, 2014	66.69	67.34	66.23	66.68	92,548	+0.32(+0.48%)
Nov 17, 2014	67.33	67.89	66.31	66.36	76,743	-0.86(-1.28%)
Nov 14, 2014	68.81	68.81	67.02	67.22	119,692	-1.58(-2.30%)
Nov 13, 2014	68.65	69.21	68.19	68.80	94,727	+0.27(+0.39%)
Nov 12, 2014	68.14	68.67	67.89	68.53	114,828	+0.33(+0.48%)
Nov 11, 2014	68.03	68.28	67.77	68.20	110,067	-0.03(-0.04%)
Nov 10, 2014	67.64	68.28	67.05	68.23	128,562	+0.73(+1.08%)
Nov 07, 2014	67.63	67.71	67.16	67.50	93,074	+0.04(+0.06%)
Nov 06, 2014	67.52	68.12	67.15	67.46	124,087	+0.17(+0.25%)
Nov 05, 2014	67.40	67.49	66.99	67.29	121,627	+0.05(+0.07%)
Nov 04, 2014	64.65	67.53	64.60	67.24	178,215	+2.52(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearwater Paper Corp (NY: CLW )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Clearwater Paper Corp (NY: CLW )

Historical Prices

Sections

Services