Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.930 7.220 6.910 7.220 23,799 +0.24(+3.44%)
Oct 26, 2012 6.890 6.980 6.980 6.980 15,700 +0.09(+1.31%)
Oct 25, 2012 6.900 6.980 6.870 6.890 12,915 -0.03(-0.43%)
Oct 24, 2012 6.960 6.990 6.860 6.920 12,025 -0.01(-0.14%)
Oct 23, 2012 7.040 7.080 6.760 6.930 54,964 -0.24(-3.35%)
Oct 19, 2012 7.260 7.300 7.170 7.170 19,323 -0.11(-1.51%)
Oct 18, 2012 7.350 7.350 7.240 7.280 13,092 -0.02(-0.27%)
Oct 17, 2012 7.210 7.300 7.180 7.300 23,003 +0.06(+0.83%)
Oct 16, 2012 7.220 7.240 7.160 7.240 23,280 +0.03(+0.42%)
Oct 15, 2012 7.130 7.250 7.090 7.210 24,646 +0.03(+0.42%)
Oct 12, 2012 7.090 7.180 7.090 7.180 23,749 +0.07(+0.98%)
Oct 11, 2012 7.230 7.230 7.080 7.110 16,223 -0.03(-0.42%)
Oct 10, 2012 7.230 7.292 7.050 7.140 28,590 -0.12(-1.65%)
Oct 09, 2012 7.050 7.290 6.960 7.260 58,312 +0.16(+2.25%)
Oct 08, 2012 7.070 7.100 7.010 7.100 16,886 +0.02(+0.28%)
Oct 05, 2012 7.010 7.130 6.970 7.080 65,245 +0.14(+2.02%)
Oct 04, 2012 6.870 7.020 6.870 6.940 10,199 +0.09(+1.31%)
Oct 03, 2012 6.680 6.850 6.680 6.850 9,810 +0.20(+3.01%)
Oct 02, 2012 6.590 6.720 6.560 6.650 21,994 +0.05(+0.76%)
Oct 01, 2012 6.750 6.790 6.550 6.600 50,808 -0.18(-2.65%)
Sep 28, 2012 6.850 6.870 6.720 6.780 33,245 -0.10(-1.45%)
Sep 27, 2012 7.000 7.000 6.801 6.880 27,445 -0.03(-0.43%)
Sep 26, 2012 6.820 6.940 6.800 6.910 13,716 +0.05(+0.73%)
Sep 25, 2012 6.990 7.040 6.810 6.860 31,855 -0.09(-1.29%)
Sep 24, 2012 7.120 7.140 6.750 6.950 78,561 -0.17(-2.39%)
Sep 21, 2012 6.900 7.120 6.770 7.120 45,271 +0.27(+3.94%)
Sep 20, 2012 6.450 6.970 6.450 6.850 85,557 +0.43(+6.70%)
Sep 19, 2012 6.150 6.490 6.150 6.420 58,498 +0.24(+3.88%)
Sep 18, 2012 5.910 6.180 5.910 6.180 83,715 +0.20(+3.34%)
Sep 17, 2012 5.980 5.990 5.900 5.980 17,132 +0.00(+0.00%)
Sep 14, 2012 5.960 6.040 5.960 5.980 33,121 +0.03(+0.49%)
Sep 13, 2012 6.010 6.080 5.950 5.951 28,231 -0.03(-0.49%)
Sep 12, 2012 6.100 6.100 5.961 5.980 24,864 -0.01(-0.17%)
Sep 11, 2012 5.910 6.020 5.910 5.990 11,050 +0.09(+1.53%)
Sep 10, 2012 5.810 5.920 5.800 5.900 9,533 +0.01(+0.17%)
Sep 07, 2012 5.850 5.900 5.810 5.890 3,253 +0.09(+1.55%)
Sep 06, 2012 5.690 5.880 5.690 5.800 10,715 +0.11(+1.93%)
Sep 05, 2012 5.730 5.730 5.670 5.690 5,724 -0.04(-0.70%)
Sep 04, 2012 5.730 5.730 5.690 5.730 33,126 +0.00(+0.00%)
Aug 31, 2012 5.845 5.845 5.720 5.730 23,317 -0.11(-1.88%)
Aug 30, 2012 5.860 5.880 5.820 5.840 14,041 -0.02(-0.34%)
Aug 29, 2012 5.910 5.940 5.840 5.860 29,131 -0.09(-1.51%)
Aug 27, 2012 6.060 6.080 5.942 5.950 38,286 -0.05(-0.83%)
Aug 24, 2012 5.990 6.000 5.990 6.000 8,214 +0.02(+0.33%)
Aug 23, 2012 6.020 6.020 5.960 5.980 9,006 -0.02(-0.33%)
Aug 22, 2012 5.900 6.000 5.870 6.000 18,609 +0.13(+2.23%)
Aug 21, 2012 5.910 5.920 5.790 5.869 9,896 -0.03(-0.53%)
Aug 20, 2012 5.880 5.960 5.880 5.900 13,184 +0.00(+0.00%)
Aug 17, 2012 5.850 5.910 5.850 5.900 7,642 +0.03(+0.51%)
Aug 16, 2012 5.810 5.960 5.800 5.870 19,422 +0.08(+1.38%)
Aug 15, 2012 5.760 5.810 5.720 5.790 11,530 +0.06(+1.05%)
Aug 14, 2012 5.810 5.810 5.680 5.730 17,278 -0.10(-1.72%)
Aug 13, 2012 5.990 5.990 5.770 5.830 31,850 -0.12(-2.02%)
Aug 10, 2012 6.050 6.050 5.950 5.950 29,591 -0.05(-0.83%)
Aug 09, 2012 6.040 6.060 6.000 6.000 15,022 -0.04(-0.66%)
Aug 08, 2012 5.970 6.060 5.970 6.040 13,136 +0.04(+0.58%)
Aug 07, 2012 6.080 6.120 6.000 6.005 21,355 +0.04(+0.76%)
Aug 06, 2012 6.100 6.140 5.950 5.960 33,728 -0.04(-0.67%)
Aug 03, 2012 6.220 6.270 5.720 6.000 42,056 -0.24(-3.85%)
Aug 02, 2012 6.300 6.300 6.218 6.240 14,818 -0.05(-0.79%)
Aug 01, 2012 6.300 6.300 6.260 6.290 8,543 +0.00(+0.00%)
Jul 31, 2012 6.280 6.360 6.210 6.290 36,797 +0.09(+1.45%)
Jul 30, 2012 6.360 6.360 6.150 6.200 37,095 -0.16(-2.53%)
Jul 27, 2012 6.350 6.460 6.300 6.361 22,858 +0.08(+1.29%)
Jul 26, 2012 6.180 6.300 6.180 6.280 25,144 +0.09(+1.45%)
Jul 25, 2012 6.220 6.290 6.110 6.190 8,367 +0.02(+0.32%)
Jul 24, 2012 6.200 6.200 6.110 6.170 9,227 +0.01(+0.16%)
Jul 23, 2012 6.130 6.190 6.100 6.160 17,702 +0.04(+0.65%)
Jul 20, 2012 6.060 6.220 6.060 6.120 5,298 -0.08(-1.29%)
Jul 19, 2012 6.300 6.300 6.130 6.200 8,607 -0.10(-1.59%)
Jul 18, 2012 6.290 6.320 6.250 6.300 11,255 +0.01(+0.16%)
Jul 17, 2012 6.330 6.330 6.262 6.290 12,167 +0.00(+0.00%)
Jul 16, 2012 6.350 6.350 6.282 6.290 7,305 -0.04(-0.63%)
Jul 13, 2012 6.210 6.340 6.200 6.330 9,937 +0.07(+1.12%)
Jul 12, 2012 6.300 6.300 6.100 6.260 12,256 -0.01(-0.16%)
Jul 11, 2012 6.300 6.349 6.270 6.270 6,932 -0.02(-0.32%)
Jul 10, 2012 6.240 6.293 6.180 6.290 38,349 +0.09(+1.45%)
Jul 09, 2012 6.190 6.200 6.180 6.200 12,275 +0.02(+0.32%)
Jul 06, 2012 6.050 6.190 6.040 6.180 7,010 +0.00(+0.00%)
Jul 05, 2012 6.100 6.200 6.100 6.180 22,071 +0.10(+1.64%)
Jul 03, 2012 5.990 6.120 5.990 6.080 7,298 +0.08(+1.33%)
Jul 02, 2012 6.110 6.110 5.950 6.000 29,964 -0.08(-1.32%)
Jun 29, 2012 6.050 6.100 5.930 6.080 24,022 +0.07(+1.16%)
Jun 28, 2012 5.980 6.040 5.920 6.010 24,502 +0.02(+0.33%)
Jun 27, 2012 5.900 6.000 5.900 5.990 16,352 +0.06(+1.01%)
Jun 26, 2012 5.880 5.979 5.830 5.930 19,056 -0.05(-0.84%)
Jun 25, 2012 6.100 6.100 5.880 5.980 8,008 -0.11(-1.81%)
Jun 22, 2012 5.970 6.110 5.970 6.090 11,394 +0.10(+1.67%)
Jun 21, 2012 6.110 6.110 5.950 5.990 24,686 -0.07(-1.16%)
Jun 20, 2012 6.050 6.080 5.950 6.060 9,555 +0.06(+1.00%)
Jun 19, 2012 6.070 6.110 5.995 6.000 21,978 -0.06(-0.99%)
Jun 18, 2012 6.110 6.110 6.013 6.060 7,404 -0.09(-1.47%)
Jun 15, 2012 6.080 6.150 6.020 6.150 6,125 +0.13(+2.16%)
Jun 14, 2012 6.140 6.140 6.000 6.020 27,225 -0.03(-0.50%)
Jun 13, 2012 6.010 6.120 6.000 6.050 6,387 +0.04(+0.67%)
Jun 12, 2012 6.200 6.200 6.010 6.010 10,353 -0.09(-1.48%)
Jun 11, 2012 6.180 6.190 6.060 6.100 8,468 +0.03(+0.49%)
Jun 08, 2012 6.180 6.180 6.010 6.070 15,699 -0.08(-1.30%)
Jun 07, 2012 6.250 6.257 6.150 6.150 8,263 -0.10(-1.60%)
Jun 06, 2012 6.180 6.250 6.060 6.250 18,552 +0.08(+1.30%)
Jun 05, 2012 6.160 6.200 6.100 6.170 17,062 +0.07(+1.15%)
Jun 04, 2012 6.150 6.250 6.080 6.100 21,220 +0.00(+0.00%)
Jun 01, 2012 6.100 6.101 5.960 6.100 18,277 -0.10(-1.61%)
May 31, 2012 5.930 6.200 5.880 6.200 20,043 +0.30(+5.08%)
May 30, 2012 5.790 6.070 5.790 5.900 18,080 +0.07(+1.20%)
May 29, 2012 5.860 5.900 5.790 5.830 14,252 -0.01(-0.17%)
May 25, 2012 5.790 5.840 5.600 5.840 13,848 +0.04(+0.69%)
May 24, 2012 5.790 5.820 5.641 5.800 16,849 -0.08(-1.36%)
May 23, 2012 5.950 5.950 5.790 5.880 15,126 -0.12(-2.00%)
May 22, 2012 6.050 6.130 6.000 6.000 13,405 -0.08(-1.32%)
May 21, 2012 5.980 6.200 5.960 6.080 41,518 +0.14(+2.36%)
May 18, 2012 5.900 6.040 5.850 5.940 18,620 -0.01(-0.17%)
May 17, 2012 6.320 6.330 5.880 5.950 12,325 -0.35(-5.56%)
May 16, 2012 6.230 6.350 6.090 6.300 44,548 +0.10(+1.61%)
May 15, 2012 5.920 6.240 5.920 6.200 34,100 +0.19(+3.16%)
May 14, 2012 5.920 6.030 5.881 6.010 19,718 -0.03(-0.50%)
May 11, 2012 6.120 6.180 6.000 6.040 19,561 -0.06(-0.98%)
May 10, 2012 6.150 6.150 6.000 6.100 23,096 -0.01(-0.16%)
May 09, 2012 5.760 6.180 5.760 6.110 50,833 +0.09(+1.50%)
May 08, 2012 5.910 6.200 5.410 6.020 363,300 +1.26(+26.47%)
May 07, 2012 4.770 4.789 4.740 4.760 4,640 -0.05(-1.04%)
May 04, 2012 4.930 4.970 4.750 4.810 8,290 -0.12(-2.43%)
May 03, 2012 5.010 5.010 4.750 4.930 19,419 -0.09(-1.79%)
May 02, 2012 5.050 5.090 5.010 5.020 8,215 -0.04(-0.79%)
May 01, 2012 5.130 5.160 5.060 5.060 6,886 -0.10(-1.94%)
Apr 30, 2012 5.090 5.160 5.090 5.160 6,759 +0.10(+1.92%)
Apr 27, 2012 5.050 5.120 5.000 5.063 22,417 +0.01(+0.25%)
Apr 26, 2012 5.040 5.062 5.030 5.050 6,804 +0.02(+0.40%)
Apr 25, 2012 5.040 5.100 5.030 5.030 21,379 -0.03(-0.59%)
Apr 24, 2012 4.950 5.060 4.950 5.060 15,933 +0.08(+1.61%)
Apr 23, 2012 5.000 5.090 4.980 4.980 4,318 -0.02(-0.40%)
Apr 20, 2012 4.907 5.280 4.830 5.000 26,174 +0.10(+2.04%)
Apr 19, 2012 5.000 5.020 4.900 4.900 8,142 -0.13(-2.58%)
Apr 18, 2012 4.980 5.030 4.963 5.030 1,918 +0.01(+0.20%)
Apr 17, 2012 5.060 5.060 4.950 5.020 23,896 -0.02(-0.40%)
Apr 16, 2012 5.150 5.150 4.910 5.040 28,145 -0.06(-1.18%)
Apr 13, 2012 5.130 5.160 5.100 5.100 10,251 -0.08(-1.54%)
Apr 12, 2012 5.170 5.180 5.140 5.180 1,082 +0.01(+0.19%)
Apr 11, 2012 5.280 5.280 5.100 5.170 16,839 -0.11(-2.08%)
Apr 10, 2012 5.290 5.303 5.250 5.280 8,707 -0.05(-0.94%)
Apr 09, 2012 5.250 5.330 5.250 5.330 5,402 +0.04(+0.76%)
Apr 05, 2012 5.310 5.360 5.250 5.290 14,550 +0.00(+0.00%)
Apr 04, 2012 5.280 5.290 5.250 5.290 10,519 +0.01(+0.19%)
Apr 03, 2012 5.420 5.480 5.280 5.280 25,986 -0.17(-3.03%)
Apr 02, 2012 5.440 5.460 5.410 5.445 5,907 -0.00(-0.09%)
Mar 30, 2012 5.430 5.500 5.410 5.450 5,315 +0.00(+0.00%)
Mar 29, 2012 5.490 5.500 5.400 5.450 14,872 -0.08(-1.45%)
Mar 28, 2012 5.650 5.650 5.430 5.530 11,285 -0.09(-1.60%)
Mar 27, 2012 5.620 5.650 5.540 5.620 20,420 +0.01(+0.18%)
Mar 26, 2012 5.500 5.650 5.300 5.610 34,809 +0.05(+0.90%)
Mar 23, 2012 5.350 5.690 5.350 5.560 29,242 +0.16(+2.96%)
Mar 22, 2012 5.400 5.440 5.351 5.400 7,865 +0.00(+0.00%)
Mar 21, 2012 5.210 5.750 4.960 5.400 83,722 +0.20(+3.85%)
Mar 20, 2012 5.000 5.260 4.840 5.200 58,061 +0.20(+4.00%)
Mar 19, 2012 4.900 5.000 4.900 5.000 32,767 +0.15(+3.09%)
Mar 16, 2012 4.860 4.890 4.850 4.850 10,753 +0.00(+0.00%)
Mar 15, 2012 4.860 4.880 4.850 4.850 2,495 -0.01(-0.21%)
Mar 14, 2012 4.960 4.960 4.860 4.860 12,780 -0.10(-2.11%)
Mar 13, 2012 4.960 5.000 4.940 4.965 5,500 +0.03(+0.70%)
Mar 12, 2012 4.950 5.010 4.930 4.930 11,670 +0.00(+0.00%)
Mar 09, 2012 4.880 4.930 4.860 4.930 9,862 +0.05(+1.03%)
Mar 08, 2012 4.850 4.900 4.840 4.880 24,820 +0.08(+1.66%)
Mar 07, 2012 4.820 4.840 4.760 4.800 16,080 +0.01(+0.21%)
Mar 06, 2012 4.780 4.800 4.660 4.790 30,987 -0.05(-1.03%)
Mar 05, 2012 4.790 4.840 4.727 4.840 30,503 +0.08(+1.68%)
Mar 02, 2012 4.780 4.820 4.700 4.760 22,680 -0.06(-1.24%)
Mar 01, 2012 4.790 4.870 4.790 4.820 11,400 +0.05(+1.05%)
Feb 29, 2012 4.760 4.780 4.740 4.770 14,678 -0.01(-0.21%)
Feb 28, 2012 4.740 4.810 4.730 4.780 12,280 +0.03(+0.63%)
Feb 27, 2012 4.680 4.750 4.670 4.750 46,479 +0.05(+1.06%)
Feb 24, 2012 4.760 4.819 4.670 4.700 23,980 -0.04(-0.84%)
Feb 23, 2012 4.700 4.740 4.690 4.740 28,344 +0.05(+1.07%)
Feb 22, 2012 4.710 4.750 4.670 4.690 9,608 -0.03(-0.63%)
Feb 21, 2012 4.760 4.800 4.590 4.720 56,392 -0.02(-0.36%)
Feb 17, 2012 4.680 4.860 4.680 4.737 46,975 +0.11(+2.31%)
Feb 16, 2012 4.700 4.820 4.630 4.630 51,194 -0.07(-1.49%)
Feb 15, 2012 4.930 4.930 4.660 4.700 109,356 -0.22(-4.47%)
Feb 14, 2012 4.970 4.970 4.900 4.920 12,996 -0.05(-1.01%)
Feb 13, 2012 4.950 4.986 4.950 4.970 14,379 +0.02(+0.40%)
Feb 10, 2012 4.950 4.980 4.900 4.950 18,079 +0.01(+0.20%)
Feb 09, 2012 4.950 4.990 4.925 4.940 22,599 -0.01(-0.20%)
Feb 08, 2012 5.140 5.160 4.910 4.950 152,814 -0.16(-3.13%)
Feb 07, 2012 5.250 5.250 5.110 5.110 47,064 -0.06(-1.16%)
Feb 06, 2012 5.150 5.350 5.140 5.170 83,322 +0.02(+0.39%)
Feb 03, 2012 5.270 5.370 5.110 5.150 149,732 +0.00(+0.00%)
Feb 02, 2012 5.130 5.210 5.070 5.150 89,906 +0.07(+1.38%)
Feb 01, 2012 5.050 5.150 5.050 5.080 45,790 -0.04(-0.78%)
Jan 31, 2012 5.200 5.200 5.050 5.120 9,365 +0.00(+0.00%)
Jan 30, 2012 5.180 5.200 5.120 5.120 20,836 -0.02(-0.48%)
Jan 27, 2012 5.140 5.170 5.110 5.145 23,234 +0.01(+0.28%)
Jan 26, 2012 5.340 5.340 5.100 5.130 15,150 -0.03(-0.58%)
Jan 25, 2012 5.120 5.160 5.111 5.160 12,692 +0.04(+0.78%)
Jan 24, 2012 5.200 5.210 5.120 5.120 5,025 -0.01(-0.19%)
Jan 23, 2012 5.150 5.200 5.130 5.130 19,425 +0.02(+0.41%)
Jan 20, 2012 5.180 5.180 5.020 5.109 34,206 -0.05(-0.98%)
Jan 19, 2012 5.200 5.200 5.141 5.160 7,200 -0.09(-1.71%)
Jan 18, 2012 5.110 5.400 5.110 5.250 27,369 +0.10(+1.94%)
Jan 17, 2012 5.200 5.240 5.150 5.150 16,852 +0.01(+0.29%)
Jan 13, 2012 5.200 5.200 5.135 5.135 8,550 -0.07(-1.44%)
Jan 12, 2012 4.980 5.210 4.950 5.210 17,539 +0.31(+6.33%)
Jan 11, 2012 4.680 4.900 4.680 4.900 9,345 +0.16(+3.38%)
Jan 10, 2012 4.750 4.780 4.700 4.740 9,750 +0.08(+1.72%)
Jan 09, 2012 4.700 4.702 4.500 4.660 25,851 -0.05(-1.06%)
Jan 06, 2012 4.690 4.710 4.690 4.710 2,674 -0.02(-0.42%)
Jan 05, 2012 4.740 4.740 4.620 4.730 8,412 +0.10(+2.16%)
Jan 04, 2012 4.930 4.930 4.500 4.630 66,484 -0.13(-2.73%)
Dec 30, 2011 4.650 4.770 4.650 4.760 9,945 +0.11(+2.37%)
Dec 29, 2011 4.853 4.860 4.640 4.650 51,204 -0.22(-4.52%)
Dec 28, 2011 4.890 4.890 4.770 4.870 17,125 -0.05(-1.02%)
Dec 27, 2011 4.900 5.000 4.900 4.920 21,230 -0.10(-1.99%)
Dec 23, 2011 5.000 5.020 4.980 5.020 13,944 -0.10(-1.96%)
Dec 21, 2011 5.120 5.175 5.100 5.120 7,350 -0.04(-0.77%)
Dec 20, 2011 5.080 5.244 5.080 5.160 8,188 +0.12(+2.40%)
Dec 19, 2011 5.100 5.100 4.980 5.039 5,200 +0.04(+0.78%)
Dec 16, 2011 4.820 5.060 4.820 5.000 22,310 +0.22(+4.60%)
Dec 15, 2011 4.650 4.900 4.650 4.780 6,670 +0.08(+1.70%)
Dec 14, 2011 4.900 4.900 4.650 4.700 35,425 -0.25(-5.05%)
Dec 13, 2011 4.930 4.984 4.910 4.950 14,400 +0.00(+0.00%)
Dec 12, 2011 4.900 4.950 4.850 4.950 5,107 +0.00(+0.00%)
Dec 09, 2011 5.000 5.050 4.900 4.950 28,445 -0.00(-0.00%)
Dec 08, 2011 5.250 5.260 4.800 4.950 55,432 -0.34(-6.43%)
Dec 07, 2011 5.280 5.350 5.280 5.290 6,500 -0.01(-0.18%)
Dec 06, 2011 5.310 5.349 5.300 5.300 1,350 -0.05(-0.93%)
Dec 05, 2011 5.330 5.400 5.300 5.350 4,770 +0.08(+1.52%)
Dec 02, 2011 5.250 5.320 5.250 5.270 2,855 +0.01(+0.19%)
Dec 01, 2011 5.500 5.500 5.190 5.260 10,016 -0.28(-5.05%)
Nov 30, 2011 5.300 5.690 5.300 5.540 13,016 +0.30(+5.73%)
Nov 29, 2011 5.210 5.350 5.210 5.240 1,800 +0.03(+0.58%)
Nov 28, 2011 5.240 5.337 5.210 5.210 5,190 -0.04(-0.76%)
Nov 23, 2011 5.630 5.250 5.250 5.250 18,200 -0.39(-6.91%)
Nov 22, 2011 5.950 5.950 5.633 5.640 7,464 -0.20(-3.41%)
Nov 21, 2011 5.750 5.850 5.650 5.839 2,800 -0.06(-0.99%)
Nov 18, 2011 5.860 5.897 5.770 5.897 7,142 -0.01(-0.22%)
Nov 17, 2011 5.900 5.990 5.900 5.910 1,200 +0.01(+0.17%)
Nov 16, 2011 5.950 5.970 5.900 5.900 2,400 -0.08(-1.34%)
Nov 15, 2011 5.870 5.980 5.750 5.980 4,408 +0.06(+1.00%)
Nov 14, 2011 6.010 6.010 5.921 5.921 4,603 -0.13(-2.13%)
Nov 11, 2011 5.830 6.050 5.830 6.050 16,532 +0.31(+5.40%)
Nov 10, 2011 5.740 5.850 5.701 5.740 6,178 -0.01(-0.17%)
Nov 09, 2011 5.740 5.813 5.700 5.750 10,044 +0.05(+0.88%)
Nov 08, 2011 5.780 5.800 5.651 5.700 2,501 -0.05(-0.87%)
Nov 07, 2011 5.970 5.970 5.590 5.750 11,590 -0.19(-3.20%)
Nov 04, 2011 5.900 5.950 5.900 5.940 8,850 +0.08(+1.37%)
Nov 03, 2011 6.000 6.000 5.860 5.860 8,291 +0.05(+0.86%)
Nov 02, 2011 5.730 5.885 5.730 5.810 1,305 +0.15(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.