Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

491.00 -6.51 (-1.31%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 170.65 173.19 169.45 170.36 190,076 +0.25(+0.15%)
Oct 29, 2015 175.32 177.76 169.70 170.11 237,202 -6.61(-3.74%)
Oct 28, 2015 172.00 176.80 170.62 176.72 326,323 +5.16(+3.01%)
Oct 27, 2015 171.75 173.28 169.18 171.56 284,305 -0.50(-0.29%)
Oct 26, 2015 173.24 173.49 171.02 172.06 215,461 -1.13(-0.65%)
Oct 23, 2015 175.11 177.89 171.12 173.19 242,956 -0.23(-0.13%)
Oct 22, 2015 171.22 179.31 169.23 173.42 299,302 +6.30(+3.77%)
Oct 21, 2015 169.51 170.15 166.01 167.12 182,382 -1.75(-1.04%)
Oct 20, 2015 170.83 171.46 164.11 168.87 269,118 -2.46(-1.44%)
Oct 19, 2015 170.90 172.11 168.21 171.33 221,243 +0.17(+0.10%)
Oct 16, 2015 171.29 173.16 169.96 171.16 156,614 +0.77(+0.45%)
Oct 15, 2015 165.87 170.78 165.61 170.39 177,484 +4.92(+2.97%)
Oct 14, 2015 166.46 168.31 165.28 165.47 132,589 -1.39(-0.83%)
Oct 13, 2015 165.44 168.90 164.97 166.86 189,341 +0.86(+0.52%)
Oct 12, 2015 165.94 167.70 164.51 166.00 129,989 -0.58(-0.35%)
Oct 09, 2015 163.37 166.60 162.88 166.58 179,886 +3.68(+2.26%)
Oct 08, 2015 164.11 165.79 160.98 162.90 246,589 -1.81(-1.10%)
Oct 07, 2015 167.61 167.61 157.91 164.71 431,522 -1.58(-0.95%)
Oct 06, 2015 169.18 169.49 165.00 166.29 323,992 -2.53(-1.50%)
Oct 05, 2015 168.01 170.54 166.55 168.82 398,576 +0.81(+0.48%)
Oct 02, 2015 163.78 170.11 161.23 168.01 476,056 +3.62(+2.20%)
Oct 01, 2015 150.40 166.00 150.00 164.39 752,561 +15.08(+10.10%)
Sep 30, 2015 148.00 150.67 145.91 149.31 372,502 +2.25(+1.53%)
Sep 29, 2015 144.50 147.21 143.17 147.06 297,128 +2.15(+1.48%)
Sep 28, 2015 150.68 151.27 144.02 144.91 297,803 -6.06(-4.01%)
Sep 25, 2015 151.09 152.90 149.44 150.97 303,810 +0.99(+0.66%)
Sep 24, 2015 150.82 152.42 148.77 149.98 411,612 -1.66(-1.09%)
Sep 23, 2015 149.30 152.16 148.67 151.64 180,805 +3.47(+2.34%)
Sep 22, 2015 148.04 148.99 146.63 148.17 175,690 -1.24(-0.83%)
Sep 21, 2015 150.03 151.43 147.75 149.41 135,930 +0.59(+0.40%)
Sep 18, 2015 149.80 151.82 148.41 148.82 324,283 -2.67(-1.76%)
Sep 17, 2015 149.73 152.91 148.39 151.49 204,315 +2.12(+1.42%)
Sep 16, 2015 147.75 149.56 146.80 149.37 191,076 +1.59(+1.08%)
Sep 15, 2015 146.34 147.97 145.50 147.78 173,489 +2.12(+1.46%)
Sep 14, 2015 146.41 147.38 145.01 145.66 117,616 +0.13(+0.09%)
Sep 11, 2015 143.94 145.65 143.01 145.53 96,465 +1.12(+0.78%)
Sep 10, 2015 140.72 144.91 140.34 144.41 263,585 +3.73(+2.65%)
Sep 09, 2015 142.56 142.99 140.23 140.68 155,040 -0.98(-0.69%)
Sep 08, 2015 138.82 141.93 138.02 141.66 107,277 +5.13(+3.76%)
Sep 04, 2015 136.00 136.53 136.53 136.53 100,400 -0.92(-0.67%)
Sep 03, 2015 135.95 139.55 135.95 137.45 142,814 +0.69(+0.50%)
Sep 02, 2015 135.47 136.76 133.24 136.76 177,707 +2.70(+2.01%)
Sep 01, 2015 135.81 137.61 133.84 134.06 164,238 -3.98(-2.88%)
Aug 31, 2015 138.46 139.67 137.63 138.04 193,209 -0.84(-0.60%)
Aug 28, 2015 137.75 139.66 137.06 138.88 139,382 +0.62(+0.45%)
Aug 27, 2015 138.31 139.12 135.75 138.26 294,973 +0.95(+0.69%)
Aug 26, 2015 135.59 138.02 132.45 137.31 272,838 +4.74(+3.58%)
Aug 25, 2015 132.71 136.37 132.17 132.57 282,785 +3.05(+2.35%)
Aug 24, 2015 130.89 135.00 127.25 129.52 433,281 -6.99(-5.12%)
Aug 21, 2015 137.24 139.55 135.41 136.51 383,772 -1.54(-1.12%)
Aug 20, 2015 140.17 140.52 137.80 138.05 217,985 -3.08(-2.18%)
Aug 19, 2015 141.86 142.85 140.10 141.13 141,709 -0.97(-0.68%)
Aug 18, 2015 142.24 143.05 141.22 142.10 218,752 -0.01(-0.01%)
Aug 17, 2015 142.06 143.00 140.50 142.11 243,380 +0.15(+0.11%)
Aug 14, 2015 139.67 141.99 139.10 141.96 190,349 +1.67(+1.19%)
Aug 13, 2015 139.82 141.98 139.31 140.29 155,226 +0.90(+0.65%)
Aug 12, 2015 138.57 139.93 135.91 139.39 133,253 -0.24(-0.17%)
Aug 11, 2015 139.75 141.65 139.00 139.63 140,990 -1.23(-0.87%)
Aug 10, 2015 140.05 142.06 138.63 140.86 178,152 +1.81(+1.30%)
Aug 07, 2015 137.16 139.26 137.02 139.05 104,133 +0.80(+0.58%)
Aug 06, 2015 142.18 142.46 137.36 138.25 163,076 -3.16(-2.23%)
Aug 05, 2015 141.12 143.54 140.83 141.41 141,702 +1.47(+1.05%)
Aug 04, 2015 139.81 140.67 138.45 139.94 110,616 +0.25(+0.18%)
Aug 03, 2015 140.04 140.04 138.44 139.69 115,984 +0.15(+0.11%)
Jul 31, 2015 140.51 140.63 139.04 139.54 211,482 -0.68(-0.48%)
Jul 30, 2015 137.87 141.38 136.22 140.22 238,014 +2.21(+1.60%)
Jul 29, 2015 136.24 138.56 134.31 138.01 238,545 +1.76(+1.29%)
Jul 28, 2015 134.46 136.50 132.41 136.25 279,503 +2.11(+1.57%)
Jul 27, 2015 134.66 135.63 132.48 134.14 384,334 -2.07(-1.52%)
Jul 24, 2015 138.44 139.99 135.93 136.21 172,959 -2.80(-2.01%)
Jul 23, 2015 143.74 145.74 134.52 139.01 439,889 -0.38(-0.27%)
Jul 22, 2015 142.20 143.14 138.61 139.39 363,330 -3.62(-2.53%)
Jul 21, 2015 142.71 143.53 140.93 143.01 204,843 +0.56(+0.39%)
Jul 20, 2015 143.11 144.06 142.26 142.45 138,310 -0.41(-0.29%)
Jul 17, 2015 143.63 144.24 141.63 142.86 138,057 -0.61(-0.43%)
Jul 16, 2015 141.18 143.91 140.34 143.47 145,506 +3.35(+2.39%)
Jul 15, 2015 141.53 141.87 139.81 140.12 189,158 -1.22(-0.86%)
Jul 14, 2015 140.13 141.83 140.00 141.34 141,918 +2.05(+1.47%)
Jul 13, 2015 139.55 140.28 138.52 139.29 126,158 +0.87(+0.63%)
Jul 10, 2015 138.74 139.62 137.36 138.42 211,499 +0.72(+0.52%)
Jul 09, 2015 139.09 139.09 135.96 137.70 236,101 +3.70(+2.76%)
Jul 08, 2015 132.50 134.12 131.34 134.00 204,961 +0.52(+0.39%)
Jul 07, 2015 130.89 133.59 130.08 133.48 278,732 +3.01(+2.31%)
Jul 06, 2015 128.81 131.39 128.13 130.47 188,772 +0.12(+0.09%)
Jul 02, 2015 130.57 130.35 130.35 130.35 175,400 +0.41(+0.32%)
Jul 01, 2015 130.43 131.14 129.54 129.94 229,960 +0.56(+0.43%)
Jun 30, 2015 128.79 129.55 128.00 129.38 189,388 +1.48(+1.16%)
Jun 29, 2015 128.20 129.31 127.79 127.90 286,434 -1.44(-1.11%)
Jun 26, 2015 129.68 129.90 128.24 129.34 284,283 +0.07(+0.05%)
Jun 25, 2015 129.17 129.60 128.34 129.27 115,489 +0.44(+0.34%)
Jun 24, 2015 129.49 129.97 128.57 128.83 147,518 -1.20(-0.92%)
Jun 23, 2015 129.69 130.06 128.81 130.03 196,614 +0.34(+0.26%)
Jun 22, 2015 129.41 130.49 128.68 129.69 270,097 +1.19(+0.93%)
Jun 19, 2015 128.43 129.05 127.47 128.50 364,113 +1.05(+0.82%)
Jun 18, 2015 124.65 127.66 124.51 127.45 209,939 +3.10(+2.49%)
Jun 17, 2015 123.58 125.33 123.24 124.35 189,691 +1.22(+0.99%)
Jun 16, 2015 119.84 123.77 119.84 123.13 148,257 +2.79(+2.32%)
Jun 15, 2015 119.18 120.76 118.05 120.34 98,496 -0.42(-0.35%)
Jun 12, 2015 120.08 122.26 119.90 120.76 123,389 +0.04(+0.03%)
Jun 11, 2015 120.58 121.01 120.05 120.72 172,938 +0.13(+0.11%)
Jun 10, 2015 120.90 121.86 119.90 120.59 168,413 +0.57(+0.47%)
Jun 09, 2015 120.41 120.64 118.13 120.02 107,499 -0.39(-0.32%)
Jun 08, 2015 121.10 122.05 120.14 120.41 132,168 -0.89(-0.73%)
Jun 05, 2015 118.97 121.54 118.23 121.30 174,765 +1.94(+1.63%)
Jun 04, 2015 121.03 121.87 119.02 119.36 134,646 -2.65(-2.17%)
Jun 03, 2015 121.19 123.37 120.42 122.01 173,639 +1.43(+1.19%)
Jun 02, 2015 120.15 122.31 119.62 120.58 140,839 -0.47(-0.39%)
Jun 01, 2015 122.26 122.26 119.63 121.05 162,602 -0.43(-0.35%)
May 29, 2015 124.59 124.59 121.41 121.48 218,096 -3.64(-2.91%)
May 28, 2015 124.81 125.56 123.62 125.12 113,145 +0.22(+0.18%)
May 27, 2015 121.36 124.95 120.88 124.90 206,598 +3.15(+2.59%)
May 26, 2015 124.24 124.70 121.41 121.75 264,837 -2.73(-2.19%)
May 22, 2015 124.75 124.48 124.48 124.48 103,300 -0.31(-0.25%)
May 21, 2015 124.82 125.00 123.09 124.79 178,047 +0.37(+0.30%)
May 20, 2015 124.57 125.27 123.80 124.42 81,288 -0.05(-0.04%)
May 19, 2015 124.92 125.00 122.05 124.47 172,965 -0.25(-0.20%)
May 18, 2015 122.87 124.95 121.81 124.72 248,367 +1.58(+1.28%)
May 15, 2015 124.06 124.10 122.33 123.14 85,266 -0.87(-0.70%)
May 14, 2015 122.63 124.51 121.80 124.01 128,953 +1.63(+1.33%)
May 13, 2015 121.48 123.54 121.32 122.38 162,975 +1.27(+1.05%)
May 12, 2015 120.00 122.00 118.37 121.11 129,677 +0.66(+0.55%)
May 11, 2015 121.00 121.89 120.35 120.45 158,932 -0.48(-0.40%)
May 08, 2015 122.57 123.75 120.38 120.93 173,676 -0.25(-0.21%)
May 07, 2015 120.13 122.65 120.13 121.18 122,817 +0.67(+0.56%)
May 06, 2015 120.88 120.88 119.03 120.51 186,109 -0.63(-0.52%)
May 05, 2015 123.01 123.01 119.69 121.14 221,488 -2.60(-2.10%)
May 04, 2015 122.83 124.71 122.45 123.74 242,626 +0.95(+0.77%)
May 01, 2015 123.07 123.88 122.14 122.79 213,670 +0.84(+0.69%)
Apr 30, 2015 124.32 125.20 121.83 121.95 242,130 -3.56(-2.84%)
Apr 29, 2015 126.03 127.04 124.66 125.51 222,720 -1.58(-1.24%)
Apr 28, 2015 130.00 130.16 126.50 127.09 324,793 -2.53(-1.95%)
Apr 27, 2015 132.10 133.54 129.00 129.62 364,332 -2.50(-1.89%)
Apr 24, 2015 130.74 133.18 128.72 132.12 290,167 +1.82(+1.40%)
Apr 23, 2015 132.00 132.00 121.95 130.30 427,328 +2.70(+2.12%)
Apr 22, 2015 126.83 128.10 126.18 127.60 219,472 +0.36(+0.28%)
Apr 21, 2015 126.00 127.68 125.21 127.24 236,657 +1.74(+1.39%)
Apr 20, 2015 122.80 125.99 121.65 125.50 201,089 +3.64(+2.99%)
Apr 17, 2015 122.77 123.88 121.06 121.86 126,891 -2.77(-2.22%)
Apr 16, 2015 124.48 125.44 123.66 124.63 137,651 -0.24(-0.19%)
Apr 15, 2015 124.51 125.65 124.04 124.87 252,263 +0.81(+0.65%)
Apr 14, 2015 124.00 124.63 122.50 124.06 294,098 -1.74(-1.38%)
Apr 13, 2015 125.40 127.09 125.40 125.80 152,897 +0.30(+0.24%)
Apr 10, 2015 126.01 126.01 124.97 125.50 168,483 +0.28(+0.22%)
Apr 09, 2015 124.07 125.34 123.41 125.22 141,358 +0.83(+0.67%)
Apr 08, 2015 122.47 124.97 121.86 124.39 314,471 +1.55(+1.26%)
Apr 07, 2015 123.19 124.69 122.51 122.84 126,924 -0.34(-0.28%)
Apr 06, 2015 121.72 123.53 121.71 123.18 121,688 +1.02(+0.83%)
Apr 02, 2015 121.00 122.16 122.16 122.16 173,400 +0.95(+0.78%)
Apr 01, 2015 120.24 121.33 118.88 121.21 187,224 +0.68(+0.56%)
Mar 31, 2015 121.67 122.99 119.60 120.53 148,820 -2.15(-1.75%)
Mar 30, 2015 120.11 123.20 120.11 122.68 130,456 +3.40(+2.85%)
Mar 27, 2015 117.79 119.54 116.81 119.28 156,278 +1.32(+1.12%)
Mar 26, 2015 118.35 118.70 116.62 117.96 228,557 -0.58(-0.49%)
Mar 25, 2015 124.24 124.24 118.52 118.54 132,479 -5.64(-4.54%)
Mar 24, 2015 123.78 125.03 122.94 124.18 104,103 +0.40(+0.32%)
Mar 23, 2015 124.86 125.00 123.70 123.78 167,710 -1.51(-1.21%)
Mar 20, 2015 124.48 125.84 123.51 125.29 441,703 +1.82(+1.47%)
Mar 19, 2015 122.29 124.16 121.96 123.47 122,772 +0.98(+0.80%)
Mar 18, 2015 122.00 123.53 120.99 122.49 185,261 +0.37(+0.30%)
Mar 17, 2015 120.85 122.48 120.85 122.12 153,534 +0.47(+0.39%)
Mar 16, 2015 119.85 121.90 119.46 121.65 124,365 +2.14(+1.79%)
Mar 13, 2015 119.03 120.00 118.19 119.51 175,734 +0.49(+0.41%)
Mar 12, 2015 117.17 119.20 116.89 119.02 193,480 +2.31(+1.98%)
Mar 11, 2015 115.13 116.83 114.78 116.71 185,641 +1.92(+1.67%)
Mar 10, 2015 113.91 115.80 113.48 114.79 139,375 -0.05(-0.04%)
Mar 09, 2015 114.11 115.57 113.59 114.84 163,826 +0.53(+0.46%)
Mar 06, 2015 115.33 116.64 113.83 114.31 165,063 -2.07(-1.78%)
Mar 05, 2015 116.69 116.78 115.46 116.38 156,271 -0.03(-0.03%)
Mar 04, 2015 118.61 119.29 116.30 116.41 179,469 -2.88(-2.41%)
Mar 03, 2015 120.12 120.27 117.18 119.29 183,323 -1.46(-1.21%)
Mar 02, 2015 119.73 121.00 118.76 120.75 186,257 +1.38(+1.16%)
Feb 27, 2015 119.29 120.53 118.70 119.37 226,315 -0.60(-0.50%)
Feb 26, 2015 119.00 120.09 118.65 119.97 112,245 +0.57(+0.48%)
Feb 25, 2015 118.26 119.95 117.17 119.40 142,288 +1.26(+1.07%)
Feb 24, 2015 117.86 118.30 117.12 118.14 156,625 +0.48(+0.41%)
Feb 23, 2015 117.54 117.73 115.58 117.66 202,369 -0.41(-0.35%)
Feb 20, 2015 116.64 118.54 115.51 118.07 150,647 +1.64(+1.41%)
Feb 19, 2015 115.02 117.53 114.52 116.43 129,306 +0.67(+0.58%)
Feb 18, 2015 114.81 116.56 114.42 115.76 161,845 +0.42(+0.36%)
Feb 17, 2015 115.95 116.57 114.64 115.34 125,160 -0.94(-0.81%)
Feb 13, 2015 115.03 116.28 116.28 116.28 155,300 +1.36(+1.18%)
Feb 12, 2015 113.79 115.07 113.27 114.92 173,114 +2.31(+2.05%)
Feb 11, 2015 114.20 114.44 112.11 112.61 133,959 -1.96(-1.71%)
Feb 10, 2015 115.00 115.00 109.82 114.57 268,965 +0.28(+0.24%)
Feb 09, 2015 113.39 114.89 111.07 114.29 250,640 -0.61(-0.53%)
Feb 06, 2015 114.37 116.48 113.48 114.90 186,511 +0.87(+0.76%)
Feb 05, 2015 110.75 115.99 110.10 114.03 340,352 +4.00(+3.64%)
Feb 04, 2015 109.07 110.62 108.76 110.03 175,137 +0.11(+0.10%)
Feb 03, 2015 108.59 110.36 107.37 109.92 245,161 +1.46(+1.35%)
Feb 02, 2015 106.26 108.97 103.18 108.46 269,464 +2.38(+2.24%)
Jan 30, 2015 109.39 109.70 105.82 106.08 162,713 -4.42(-4.00%)
Jan 29, 2015 108.79 110.68 107.38 110.50 112,740 +1.68(+1.54%)
Jan 28, 2015 110.69 111.05 108.09 108.82 135,719 -1.28(-1.16%)
Jan 27, 2015 109.70 111.00 107.69 110.10 121,389 -1.09(-0.98%)
Jan 26, 2015 111.16 111.75 108.72 111.19 167,491 +0.02(+0.02%)
Jan 23, 2015 109.51 112.29 109.10 111.17 131,904 +1.66(+1.52%)
Jan 22, 2015 107.78 109.63 104.94 109.51 136,754 +2.61(+2.44%)
Jan 21, 2015 108.13 109.58 106.17 106.90 145,340 -1.64(-1.51%)
Jan 20, 2015 108.60 110.23 106.73 108.54 173,757 +0.10(+0.09%)
Jan 16, 2015 103.52 108.76 103.52 108.44 133,683 +4.27(+4.10%)
Jan 15, 2015 108.69 109.28 104.07 104.17 227,605 -4.52(-4.16%)
Jan 14, 2015 107.37 109.72 107.13 108.69 109,408 -0.06(-0.06%)
Jan 13, 2015 108.91 112.49 107.47 108.75 182,700 +1.06(+0.98%)
Jan 12, 2015 107.29 109.21 106.55 107.69 166,389 +0.20(+0.19%)
Jan 09, 2015 109.06 109.91 106.59 107.49 155,951 -1.71(-1.57%)
Jan 08, 2015 107.31 110.38 106.55 109.20 264,655 +3.17(+2.99%)
Jan 07, 2015 105.53 106.15 103.37 106.03 220,304 +1.12(+1.07%)
Jan 06, 2015 106.46 107.43 103.53 104.91 239,623 -1.06(-1.00%)
Jan 05, 2015 106.75 108.50 105.28 105.97 270,343 -1.88(-1.74%)
Jan 02, 2015 110.04 111.08 106.77 107.85 216,308 -1.59(-1.45%)
Dec 31, 2014 111.81 109.44 109.44 109.44 135,700 -1.85(-1.66%)
Dec 30, 2014 113.02 114.17 109.98 111.29 184,204 -2.26(-1.99%)
Dec 29, 2014 114.30 115.25 112.64 113.55 123,615 -0.54(-0.47%)
Dec 26, 2014 112.76 115.37 112.76 114.09 128,788 +1.82(+1.62%)
Dec 24, 2014 111.47 112.27 112.27 112.27 71,500 +0.83(+0.74%)
Dec 23, 2014 112.64 114.47 111.29 111.44 143,527 -0.82(-0.73%)
Dec 22, 2014 110.00 112.64 110.00 112.26 172,253 +2.09(+1.90%)
Dec 19, 2014 111.64 113.55 110.10 110.17 388,341 -1.68(-1.50%)
Dec 18, 2014 112.14 112.53 110.70 111.85 194,407 +1.14(+1.03%)
Dec 17, 2014 107.94 110.91 106.55 110.71 212,760 +3.23(+3.01%)
Dec 16, 2014 108.04 110.73 107.40 107.48 259,165 -1.33(-1.22%)
Dec 15, 2014 113.54 113.54 108.72 108.81 303,740 -4.24(-3.75%)
Dec 12, 2014 110.70 114.55 110.08 113.05 275,869 +0.83(+0.74%)
Dec 11, 2014 113.20 114.95 111.71 112.22 187,623 -0.36(-0.32%)
Dec 10, 2014 113.66 113.98 112.41 112.58 307,141 -1.29(-1.13%)
Dec 09, 2014 108.96 113.98 108.09 113.87 212,512 +3.44(+3.12%)
Dec 08, 2014 113.19 114.95 109.49 110.43 295,050 -3.04(-2.68%)
Dec 05, 2014 110.77 113.58 110.22 113.47 287,049 +2.70(+2.44%)
Dec 04, 2014 110.87 111.07 109.16 110.77 4,741,411 +0.12(+0.11%)
Dec 03, 2014 111.75 111.87 109.24 110.65 203,233 -0.98(-0.88%)
Dec 02, 2014 109.48 111.94 109.01 111.63 325,187 +4.19(+3.90%)
Dec 01, 2014 108.30 108.30 104.80 107.44 246,387 -1.14(-1.05%)
Nov 28, 2014 109.23 110.37 108.18 108.58 90,109 -0.33(-0.30%)
Nov 26, 2014 108.78 108.91 108.91 108.91 159,300 -0.09(-0.08%)
Nov 25, 2014 109.45 110.42 108.19 109.00 137,406 -0.49(-0.45%)
Nov 24, 2014 107.61 109.62 106.70 109.49 143,275 +1.89(+1.76%)
Nov 21, 2014 109.21 109.60 107.49 107.60 137,726 +0.05(+0.05%)
Nov 20, 2014 106.95 108.04 106.50 107.55 106,764 +0.56(+0.52%)
Nov 19, 2014 107.92 108.30 104.76 106.99 150,419 -0.90(-0.83%)
Nov 18, 2014 108.35 109.70 107.67 107.89 123,750 -0.16(-0.15%)
Nov 17, 2014 110.06 110.64 108.03 108.05 195,955 -2.41(-2.18%)
Nov 14, 2014 109.69 110.73 108.80 110.46 166,339 +0.91(+0.83%)
Nov 13, 2014 111.08 111.20 108.85 109.55 127,719 -1.56(-1.40%)
Nov 12, 2014 109.79 111.42 108.76 111.11 148,304 +0.84(+0.76%)
Nov 11, 2014 109.72 110.59 108.33 110.27 132,406 +0.23(+0.21%)
Nov 10, 2014 110.45 111.67 107.89 110.04 155,177 -0.21(-0.19%)
Nov 07, 2014 110.17 111.24 109.17 110.25 191,222 -0.30(-0.27%)
Nov 06, 2014 108.19 110.76 108.19 110.55 155,404 +1.71(+1.57%)
Nov 05, 2014 109.79 109.88 108.00 108.84 151,400 -0.46(-0.42%)
Nov 04, 2014 108.75 110.58 108.61 109.30 150,774 +0.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.