Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.244	3.244	3.244	3.244	0	+0.00(+0.00%)
Oct 30, 2003	3.191	3.262	3.191	3.244	75,133	+0.08(+2.62%)
Oct 29, 2003	3.191	3.197	3.132	3.162	31,474	-0.02(-0.74%)
Oct 28, 2003	3.144	3.197	3.144	3.185	21,998	+0.02(+0.75%)
Oct 27, 2003	3.197	3.203	3.162	3.162	10,491	-0.04(-1.11%)
Oct 24, 2003	3.203	3.209	3.197	3.197	1,015	-0.02(-0.55%)
Oct 23, 2003	3.227	3.227	3.209	3.215	676	-0.01(-0.18%)
Oct 22, 2003	3.209	3.244	3.179	3.221	7,107	+0.00(+0.00%)
Oct 21, 2003	3.156	3.221	3.132	3.221	22,337	+0.03(+0.93%)
Oct 20, 2003	3.191	3.191	3.191	3.191	0	+0.00(+0.00%)
Oct 17, 2003	3.191	3.191	3.191	3.191	5,753	+0.00(+0.00%)
Oct 16, 2003	3.167	3.191	3.132	3.191	244,014	-0.02(-0.55%)
Oct 15, 2003	3.221	3.227	3.209	3.209	14,552	-0.04(-1.27%)
Oct 14, 2003	3.262	3.262	3.250	3.250	23,690	-0.05(-1.43%)
Oct 13, 2003	3.256	3.297	3.256	3.297	2,369	+0.02(+0.72%)
Oct 10, 2003	3.250	3.274	3.250	3.274	22,675	+0.01(+0.18%)
Oct 09, 2003	3.256	3.286	3.256	3.268	25,721	+0.01(+0.36%)
Oct 08, 2003	3.250	3.250	3.250	3.256	10,322	+0.01(+0.18%)
Oct 07, 2003	3.256	3.256	3.250	3.250	9,476	-0.03(-0.90%)
Oct 06, 2003	3.280	3.280	3.280	3.280	5,076	+0.00(+0.00%)
Oct 03, 2003	3.256	3.280	3.256	3.280	6,091	+0.03(+0.91%)
Oct 02, 2003	3.256	3.256	3.250	3.250	5,415	-0.02(-0.54%)
Oct 01, 2003	3.280	3.292	3.268	3.268	23,521	-0.01(-0.18%)
Sep 30, 2003	3.191	3.280	3.191	3.274	87,994	+0.11(+3.55%)
Sep 29, 2003	3.227	3.232	3.179	3.162	60,580	-0.08(-2.37%)
Sep 26, 2003	3.244	3.280	3.227	3.238	32,997	-0.01(-0.36%)
Sep 25, 2003	3.280	3.256	3.250	3.250	38,412	-0.03(-0.90%)
Sep 24, 2003	3.280	3.292	3.280	3.280	6,261	+0.00(+0.00%)
Sep 23, 2003	3.250	3.280	3.274	3.280	43,658	+0.03(+0.91%)
Sep 22, 2003	3.262	3.262	3.244	3.250	9,307	-0.01(-0.36%)
Sep 19, 2003	3.262	3.262	3.262	3.262	8,799	-0.01(-0.36%)
Sep 18, 2003	3.333	3.333	3.268	3.274	7,107	-0.04(-1.07%)
Sep 17, 2003	3.292	3.309	3.292	3.309	13,706	+0.06(+1.82%)
Sep 16, 2003	3.268	3.268	3.250	3.250	7,276	-0.01(-0.18%)
Sep 15, 2003	3.256	3.297	3.250	3.256	6,768	-0.01(-0.18%)
Sep 12, 2003	3.250	3.268	3.250	3.262	13,537	+0.01(+0.36%)
Sep 11, 2003	3.274	3.286	3.250	3.250	22,167	-0.01(-0.18%)
Sep 10, 2003	3.221	3.280	3.197	3.256	40,443	+0.06(+2.04%)
Sep 09, 2003	3.197	3.203	3.191	3.191	111,177	+0.01(+0.19%)
Sep 08, 2003	3.150	3.191	3.150	3.185	12,860	+0.04(+1.13%)
Sep 05, 2003	3.120	3.150	3.108	3.150	24,198	+0.01(+0.38%)
Sep 04, 2003	3.132	3.138	3.073	3.138	19,121	-0.01(-0.38%)
Sep 03, 2003	3.138	3.150	3.108	3.150	35,366	+0.00(+0.00%)
Sep 02, 2003	3.209	3.238	3.132	3.150	76,487	-0.03(-0.93%)
Aug 29, 2003	3.173	3.250	3.138	3.179	134,868	+0.05(+1.51%)
Aug 28, 2003	3.221	3.221	3.132	3.132	21,829	-0.13(-3.99%)
Aug 27, 2003	3.197	3.262	3.162	3.262	24,875	+0.07(+2.03%)
Aug 26, 2003	3.221	3.232	3.197	3.197	8,122	-0.03(-0.92%)
Aug 25, 2003	3.227	3.238	3.221	3.227	6,091	-0.04(-1.09%)
Aug 22, 2003	3.221	3.262	3.209	3.262	21,829	+0.01(+0.36%)
Aug 21, 2003	3.256	3.268	3.221	3.250	24,875	+0.00(+0.00%)
Aug 20, 2003	3.173	3.280	3.108	3.250	39,428	+0.11(+3.38%)
Aug 19, 2003	3.209	3.215	3.144	3.144	17,091	-0.06(-2.03%)
Aug 18, 2003	3.215	3.215	3.191	3.209	17,260	-0.01(-0.37%)
Aug 15, 2003	3.268	3.268	3.221	3.221	1,353	-0.06(-1.80%)
Aug 14, 2003	3.221	3.280	3.221	3.280	18,783	+0.00(+0.00%)
Aug 13, 2003	3.315	3.315	3.280	3.280	1,861	-0.05(-1.42%)
Aug 12, 2003	3.256	3.327	3.227	3.327	49,242	+0.03(+0.90%)
Aug 11, 2003	3.250	3.333	3.227	3.297	28,259	+0.07(+2.20%)
Aug 08, 2003	3.280	3.286	3.227	3.227	19,798	-0.05(-1.62%)
Aug 07, 2003	3.309	3.321	3.280	3.280	22,167	-0.06(-1.77%)
Aug 06, 2003	3.232	3.339	3.232	3.339	16,075	+0.09(+2.91%)
Aug 05, 2003	3.309	3.309	3.232	3.244	41,289	-0.12(-3.68%)
Aug 04, 2003	3.398	3.398	3.368	3.368	8,460	-0.06(-1.72%)
Aug 01, 2003	3.445	3.445	3.428	3.428	676	-0.04(-1.02%)
Jul 31, 2003	3.368	3.463	3.315	3.463	51,273	+0.05(+1.56%)
Jul 30, 2003	3.392	3.416	3.374	3.410	9,307	-0.04(-1.20%)
Jul 29, 2003	3.357	3.481	3.309	3.451	11,337	+0.04(+1.04%)
Jul 28, 2003	3.368	3.457	3.345	3.416	10,660	+0.04(+1.05%)
Jul 25, 2003	3.451	3.451	3.380	3.380	10,999	-0.02(-0.52%)
Jul 24, 2003	3.274	3.398	3.268	3.398	12,522	+0.15(+4.55%)
Jul 23, 2003	3.321	3.398	3.221	3.250	52,627	-0.12(-3.51%)
Jul 22, 2003	3.493	3.493	3.339	3.368	62,103	-0.15(-4.36%)
Jul 21, 2003	3.534	3.534	3.522	3.522	9,983	-0.02(-0.50%)
Jul 18, 2003	3.546	3.546	3.534	3.540	6,430	-0.02(-0.50%)
Jul 17, 2003	3.563	3.575	3.546	3.558	7,107	+0.00(+0.00%)
Jul 16, 2003	3.546	3.581	3.540	3.558	55,842	+0.01(+0.33%)
Jul 15, 2003	3.516	3.569	3.428	3.546	31,644	+0.03(+0.84%)
Jul 14, 2003	3.398	3.540	3.398	3.516	17,937	+0.06(+1.71%)
Jul 11, 2003	3.398	3.457	3.398	3.457	16,245	+0.05(+1.39%)
Jul 10, 2003	3.410	3.416	3.410	3.410	2,876	-0.02(-0.52%)
Jul 09, 2003	3.428	3.428	3.428	3.428	6,938	-0.01(-0.17%)
Jul 08, 2003	3.428	3.451	3.410	3.433	9,983	+0.01(+0.17%)
Jul 07, 2003	3.428	3.457	3.422	3.428	14,891	-0.03(-0.85%)
Jul 03, 2003	3.428	3.463	3.428	3.457	8,799	+0.00(+0.00%)
Jul 02, 2003	3.510	3.510	3.428	3.457	23,690	-0.04(-1.18%)
Jul 01, 2003	3.516	3.546	3.487	3.498	39,428	-0.02(-0.67%)
Jun 30, 2003	3.510	3.534	3.487	3.522	25,890	+0.04(+1.19%)
Jun 27, 2003	3.422	3.481	3.422	3.481	9,307	+0.08(+2.26%)
Jun 26, 2003	3.339	3.404	3.339	3.404	22,844	+0.01(+0.17%)
Jun 25, 2003	3.339	3.404	3.321	3.398	17,937	+0.04(+1.05%)
Jun 24, 2003	3.398	3.445	3.297	3.362	33,843	-0.07(-2.07%)
Jun 23, 2003	3.398	3.433	3.368	3.433	3,553	+0.01(+0.17%)
Jun 20, 2003	3.428	3.451	3.398	3.428	17,260	+0.00(+0.00%)
Jun 19, 2003	3.481	3.481	3.410	3.428	7,953	-0.03(-0.85%)
Jun 18, 2003	3.439	3.463	3.433	3.457	3,045	+0.02(+0.69%)
Jun 17, 2003	3.428	3.451	3.404	3.433	8,630	-0.04(-1.02%)
Jun 16, 2003	3.463	3.481	3.463	3.469	5,753	+0.04(+1.03%)
Jun 13, 2003	3.404	3.445	3.404	3.433	13,537	+0.02(+0.69%)
Jun 12, 2003	3.374	3.422	3.368	3.410	4,399	+0.05(+1.58%)
Jun 11, 2003	3.410	3.422	3.309	3.357	24,198	-0.05(-1.56%)
Jun 10, 2003	3.457	3.487	3.404	3.410	28,259	-0.05(-1.37%)
Jun 09, 2003	3.546	3.552	3.457	3.457	151,451	+0.24(+7.34%)
Jun 06, 2003	3.191	3.221	3.191	3.221	17,598	+0.06(+1.87%)
Jun 05, 2003	3.102	3.162	3.102	3.162	37,228	+0.06(+1.90%)
Jun 04, 2003	3.250	3.250	3.073	3.102	37,228	+0.00(+0.00%)
Jun 03, 2003	3.067	3.120	3.067	3.102	17,429	+0.04(+1.16%)
Jun 02, 2003	3.014	3.073	2.955	3.067	20,644	-0.01(-0.19%)
May 30, 2003	3.049	3.102	2.996	3.073	43,489	+0.01(+0.19%)
May 29, 2003	3.020	3.073	3.020	3.067	54,996	+0.04(+1.17%)
May 28, 2003	2.955	3.037	2.925	3.032	62,949	+0.05(+1.79%)
May 27, 2003	2.955	2.996	2.955	2.978	4,061	+0.01(+0.20%)
May 23, 2003	2.913	2.972	2.913	2.972	2,030	+0.01(+0.40%)
May 22, 2003	2.972	2.984	2.925	2.961	12,860	-0.01(-0.40%)
May 21, 2003	2.925	2.978	2.925	2.972	9,645	+0.01(+0.40%)
May 20, 2003	2.955	2.972	2.925	2.961	31,136	-0.02(-0.79%)
May 19, 2003	2.984	3.020	2.931	2.984	42,643	-0.04(-1.17%)
May 16, 2003	2.896	3.043	2.896	3.020	94,424	+0.12(+4.29%)
May 15, 2003	2.831	2.896	2.831	2.896	37,566	+0.11(+4.03%)
May 14, 2003	2.848	2.860	2.748	2.783	15,229	-0.02(-0.84%)
May 13, 2003	2.813	2.848	2.748	2.807	37,736	-0.02(-0.63%)
May 12, 2003	2.807	2.848	2.807	2.825	65,826	+0.00(+0.00%)
May 09, 2003	2.777	2.837	2.754	2.825	37,228	+0.02(+0.63%)
May 08, 2003	2.848	2.848	2.807	2.807	8,630	-0.03(-1.04%)
May 07, 2003	2.795	2.837	2.783	2.837	17,091	+0.03(+1.05%)
May 06, 2003	2.777	2.807	2.718	2.807	43,827	+0.01(+0.42%)
May 05, 2003	2.653	2.801	2.653	2.795	54,319	+0.16(+6.05%)
May 02, 2003	2.659	2.689	2.582	2.636	44,335	-0.08(-2.83%)
May 01, 2003	2.718	2.718	2.642	2.712	11,676	-0.02(-0.86%)
Apr 30, 2003	2.742	2.742	2.659	2.736	34,182	-0.01(-0.43%)
Apr 29, 2003	2.718	2.748	2.718	2.748	24,029	+0.05(+1.97%)
Apr 28, 2003	2.718	2.777	2.689	2.695	10,999	-0.04(-1.30%)
Apr 25, 2003	2.748	2.748	2.730	2.730	7,276	-0.05(-1.70%)
Apr 24, 2003	2.736	2.795	2.736	2.777	8,291	+0.03(+1.07%)
Apr 23, 2003	2.795	2.795	2.636	2.748	26,398	-0.08(-2.92%)
Apr 22, 2003	2.807	2.831	2.801	2.831	9,476	+0.02(+0.84%)
Apr 21, 2003	2.837	2.837	2.807	2.807	7,445	-0.04(-1.25%)
Apr 17, 2003	2.718	2.866	2.718	2.842	35,028	+0.05(+1.91%)
Apr 16, 2003	2.718	2.789	2.659	2.789	16,075	+0.04(+1.29%)
Apr 15, 2003	2.718	2.789	2.718	2.754	11,845	-0.02(-0.85%)
Apr 14, 2003	2.724	2.777	2.689	2.777	6,261	+0.01(+0.43%)
Apr 11, 2003	2.772	2.777	2.736	2.766	19,291	+0.04(+1.30%)
Apr 10, 2003	2.689	2.777	2.689	2.730	27,075	+0.00(+0.00%)
Apr 09, 2003	2.724	2.748	2.724	2.730	19,967	-0.02(-0.65%)
Apr 08, 2003	2.724	2.795	2.724	2.748	13,368	+0.04(+1.31%)
Apr 07, 2003	2.718	2.795	2.659	2.712	25,044	-0.04(-1.29%)
Apr 04, 2003	2.689	2.754	2.689	2.748	2,707	+0.00(+0.00%)
Apr 03, 2003	2.718	2.766	2.718	2.748	7,445	-0.03(-1.06%)
Apr 02, 2003	2.801	2.807	2.777	2.777	2,876	-0.03(-1.05%)
Apr 01, 2003	2.837	2.837	2.742	2.807	16,583	-0.08(-2.66%)
Mar 31, 2003	2.801	2.884	2.801	2.884	19,460	+0.14(+4.95%)
Mar 28, 2003	2.718	2.748	2.718	2.748	947,630	+0.02(+0.65%)
Mar 27, 2003	2.724	2.736	2.724	2.730	2,876	-0.02(-0.86%)
Mar 26, 2003	2.742	2.777	2.730	2.754	3,553	-0.02(-0.85%)
Mar 25, 2003	2.748	2.837	2.718	2.777	4,230	-0.01(-0.21%)
Mar 24, 2003	2.777	2.807	2.724	2.783	1,353	-0.02(-0.63%)
Mar 21, 2003	2.766	2.807	2.748	2.801	2,876	+0.05(+1.72%)
Mar 20, 2003	2.777	2.777	2.754	2.754	2,538	-0.02(-0.64%)
Mar 19, 2003	2.777	2.777	2.724	2.772	4,907	-0.01(-0.42%)
Mar 18, 2003	2.748	2.783	2.689	2.783	19,629	+0.02(+0.64%)
Mar 17, 2003	2.748	2.783	2.748	2.766	5,753	-0.02(-0.64%)
Mar 14, 2003	2.777	2.783	2.718	2.783	19,460	-0.01(-0.42%)
Mar 13, 2003	2.748	2.825	2.748	2.795	16,075	+0.02(+0.64%)
Mar 12, 2003	2.766	2.777	2.630	2.777	56,011	+0.01(+0.43%)
Mar 11, 2003	2.760	2.807	2.754	2.766	40,781	-0.01(-0.43%)
Mar 10, 2003	2.777	2.777	2.777	2.777	12,014	-0.06(-2.08%)
Mar 07, 2003	2.866	2.866	2.837	2.837	13,199	-0.03(-1.03%)
Mar 06, 2003	2.872	2.872	2.866	2.866	7,276	-0.01(-0.41%)
Mar 05, 2003	2.884	2.907	2.866	2.878	11,337	+0.04(+1.25%)
Mar 04, 2003	2.896	2.902	2.842	2.842	43,997	-0.06(-2.04%)
Mar 03, 2003	2.955	2.955	2.896	2.902	46,535	-0.08(-2.77%)
Feb 28, 2003	2.955	2.984	2.872	2.984	95,947	+0.02(+0.60%)
Feb 27, 2003	2.955	3.014	2.955	2.967	29,105	-0.05(-1.57%)
Feb 26, 2003	3.014	3.020	3.008	3.014	15,060	-0.02(-0.78%)
Feb 25, 2003	2.984	3.037	2.955	3.037	25,721	+0.08(+2.59%)
Feb 24, 2003	2.984	3.020	2.955	2.961	27,582	-0.08(-2.72%)
Feb 21, 2003	3.061	3.079	3.032	3.043	13,537	-0.03(-0.96%)
Feb 20, 2003	3.061	3.073	3.014	3.073	31,813	+0.01(+0.39%)
Feb 19, 2003	3.061	3.061	3.061	3.061	3,722	+0.00(+0.00%)
Feb 18, 2003	3.073	3.073	3.061	3.061	14,722	-0.02(-0.58%)
Feb 14, 2003	3.085	3.085	3.079	3.079	1,184	+0.00(+0.00%)
Feb 13, 2003	3.055	3.085	3.055	3.079	13,876	+0.02(+0.58%)
Feb 12, 2003	3.067	3.097	3.055	3.061	11,506	+0.00(+0.00%)
Feb 11, 2003	3.097	3.097	3.049	3.061	14,045	-0.02(-0.77%)
Feb 10, 2003	3.097	3.097	3.085	3.085	16,583	-0.05(-1.51%)
Feb 07, 2003	3.138	3.156	3.073	3.132	29,782	-0.01(-0.38%)
Feb 06, 2003	3.126	3.144	3.126	3.144	1,015	+0.00(+0.00%)
Feb 05, 2003	3.091	3.179	3.061	3.144	11,168	+0.04(+1.33%)
Feb 04, 2003	3.091	3.102	3.026	3.102	2,199	+0.01(+0.38%)
Feb 03, 2003	3.150	3.150	3.091	3.091	3,215	-0.06(-1.88%)
Jan 31, 2003	3.114	3.156	3.085	3.150	14,383	+0.04(+1.14%)
Jan 30, 2003	3.079	3.132	3.079	3.114	28,598	+0.04(+1.35%)
Jan 29, 2003	3.020	3.073	3.014	3.073	46,027	+0.01(+0.19%)
Jan 28, 2003	2.961	3.067	2.955	3.067	27,075	+0.11(+3.80%)
Jan 27, 2003	3.043	3.049	2.896	2.955	36,551	-0.12(-3.85%)
Jan 24, 2003	3.079	3.102	3.067	3.073	49,750	-0.02(-0.76%)
Jan 23, 2003	3.073	3.097	3.032	3.097	10,491	+0.06(+1.95%)
Jan 22, 2003	3.014	3.061	2.955	3.037	26,398	+0.02(+0.78%)
Jan 21, 2003	2.967	3.043	2.967	3.014	13,199	+0.04(+1.19%)
Jan 17, 2003	2.984	2.996	2.896	2.978	46,535	-0.01(-0.20%)
Jan 16, 2003	3.055	3.055	2.984	2.984	20,814	-0.07(-2.32%)
Jan 15, 2003	3.026	3.162	3.026	3.055	92,055	+0.09(+2.99%)
Jan 14, 2003	2.718	3.002	2.718	2.967	173,111	+0.31(+11.56%)
Jan 13, 2003	2.659	2.689	2.630	2.659	23,352	-0.01(-0.44%)
Jan 10, 2003	2.659	2.689	2.630	2.671	20,644	-0.03(-1.09%)
Jan 09, 2003	2.718	2.742	2.659	2.701	106,439	+0.06(+2.24%)
Jan 08, 2003	2.606	2.642	2.600	2.642	6,091	+0.12(+4.93%)
Jan 07, 2003	2.600	2.718	2.517	2.517	98,316	-0.11(-4.05%)
Jan 06, 2003	2.689	2.689	2.577	2.624	21,998	-0.09(-3.48%)
Jan 03, 2003	2.837	2.866	2.665	2.718	59,396	-0.03(-1.08%)
Jan 02, 2003	2.866	2.866	2.718	2.748	38,582	-0.11(-3.93%)
Dec 31, 2002	2.724	2.860	2.659	2.860	83,933	+0.09(+3.42%)
Dec 30, 2002	2.783	2.819	2.730	2.766	10,322	-0.01(-0.43%)
Dec 27, 2002	2.659	2.789	2.659	2.777	23,859	+0.12(+4.44%)
Dec 26, 2002	2.541	2.659	2.512	2.659	44,335	+0.11(+4.17%)
Dec 24, 2002	2.541	2.559	2.541	2.553	2,199	+0.01(+0.23%)
Dec 23, 2002	2.452	2.571	2.452	2.547	15,060	+0.04(+1.41%)
Dec 20, 2002	2.512	2.541	2.482	2.512	25,213	-0.01(-0.23%)
Dec 19, 2002	2.512	2.517	2.512	2.517	14,722	-0.02(-0.93%)
Dec 18, 2002	2.458	2.547	2.458	2.541	21,829	+0.03(+1.18%)
Dec 17, 2002	2.529	2.535	2.512	2.512	9,645	-0.03(-1.16%)
Dec 16, 2002	2.452	2.541	2.452	2.541	36,889	-0.05(-1.83%)
Dec 13, 2002	2.452	2.588	2.452	2.588	59,396	+0.09(+3.79%)
Dec 12, 2002	2.476	2.494	2.447	2.494	31,305	+0.01(+0.48%)
Dec 11, 2002	2.482	2.506	2.464	2.482	16,921	-0.01(-0.47%)
Dec 10, 2002	2.494	2.512	2.470	2.494	25,213	+0.00(+0.00%)
Dec 09, 2002	2.470	2.494	2.470	2.494	25,382	+0.01(+0.48%)
Dec 06, 2002	2.435	2.482	2.435	2.482	30,967	-0.01(-0.24%)
Dec 05, 2002	2.470	2.488	2.441	2.488	19,291	+0.01(+0.24%)
Dec 04, 2002	2.458	2.482	2.452	2.482	8,799	+0.02(+0.96%)
Dec 03, 2002	2.476	2.529	2.452	2.458	24,367	-0.04(-1.65%)
Dec 02, 2002	2.482	2.512	2.482	2.500	19,629	+0.02(+0.71%)
Nov 29, 2002	2.452	2.482	2.447	2.482	5,245	+0.03(+1.20%)
Nov 27, 2002	2.452	2.470	2.441	2.452	29,782	-0.02(-0.95%)
Nov 26, 2002	2.482	2.482	2.447	2.476	21,998	-0.01(-0.24%)
Nov 25, 2002	2.482	2.482	2.435	2.482	25,382	-0.03(-1.18%)
Nov 22, 2002	2.565	2.571	2.512	2.512	10,491	-0.02(-0.70%)
Nov 21, 2002	2.482	2.529	2.482	2.529	104,916	+0.02(+0.71%)
Nov 20, 2002	2.512	2.512	2.423	2.512	38,074	-0.06(-2.30%)
Nov 19, 2002	2.523	2.571	2.488	2.571	31,305	+0.01(+0.46%)
Nov 18, 2002	2.541	2.559	2.517	2.559	13,029	+0.00(+0.00%)
Nov 15, 2002	2.565	2.594	2.547	2.559	12,014	-0.01(-0.46%)
Nov 14, 2002	2.571	2.588	2.565	2.571	5,076	-0.06(-2.25%)
Nov 13, 2002	2.582	2.630	2.565	2.630	3,215	+0.03(+1.14%)
Nov 12, 2002	2.571	2.624	2.571	2.600	6,599	-0.02(-0.68%)
Nov 11, 2002	2.571	2.630	2.571	2.618	10,153	-0.02(-0.89%)
Nov 08, 2002	2.689	2.689	2.571	2.642	16,921	-0.05(-1.76%)
Nov 07, 2002	2.541	2.689	2.541	2.689	15,737	+0.09(+3.41%)
Nov 06, 2002	2.571	2.630	2.517	2.600	23,859	-0.03(-1.12%)
Nov 05, 2002	2.571	2.630	2.547	2.630	13,876	+0.01(+0.23%)
Nov 04, 2002	2.571	2.718	2.553	2.624	27,413	+0.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dynex Capital (NY: DX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dynex Capital (NY: DX )

Historical Prices

Sections

Services