Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.107 9.132 8.840 8.850 27,136 -0.29(-3.20%)
Oct 28, 2016 9.299 9.312 9.142 9.143 15,631 -0.18(-1.89%)
Oct 27, 2016 9.258 9.470 9.173 9.319 51,658 +0.07(+0.71%)
Oct 26, 2016 9.323 9.349 9.130 9.253 20,713 -0.04(-0.38%)
Oct 25, 2016 9.303 9.448 9.288 9.288 14,707 -0.03(-0.36%)
Oct 24, 2016 9.453 9.453 9.271 9.321 33,881 -0.10(-1.08%)
Oct 21, 2016 9.388 9.526 9.388 9.423 21,428 -0.04(-0.42%)
Oct 20, 2016 9.288 9.563 9.288 9.463 25,167 +0.18(+1.90%)
Oct 19, 2016 9.102 9.348 9.092 9.287 52,468 +0.19(+2.14%)
Oct 18, 2016 9.062 9.102 8.982 9.092 99,086 +0.06(+0.61%)
Oct 17, 2016 9.062 9.213 9.017 9.037 15,544 -0.02(-0.22%)
Oct 14, 2016 9.263 9.263 9.047 9.057 9,838 -0.17(-1.84%)
Oct 13, 2016 9.223 9.255 9.127 9.228 22,215 -0.02(-0.16%)
Oct 12, 2016 9.313 9.388 9.137 9.243 18,606 +0.02(+0.22%)
Oct 11, 2016 9.137 9.388 9.087 9.223 156,316 +0.09(+0.93%)
Oct 10, 2016 9.188 9.198 9.017 9.137 110,045 +0.02(+0.22%)
Oct 07, 2016 9.152 9.346 9.112 9.117 34,217 -0.05(-0.55%)
Oct 06, 2016 9.162 9.258 8.925 9.167 11,526 +0.00(+0.00%)
Oct 05, 2016 9.022 9.453 8.984 9.167 94,177 +0.17(+1.84%)
Oct 04, 2016 9.157 9.157 8.887 9.002 75,606 -0.17(-1.86%)
Oct 03, 2016 9.172 9.172 8.997 9.172 10,080 +0.04(+0.44%)
Sep 30, 2016 9.358 9.363 9.132 9.132 29,607 -0.19(-2.04%)
Sep 29, 2016 9.198 9.383 9.087 9.323 26,138 +0.15(+1.67%)
Sep 28, 2016 8.922 9.194 8.837 9.170 26,629 +0.24(+2.74%)
Sep 27, 2016 9.025 9.095 8.861 8.925 37,797 -0.07(-0.83%)
Sep 26, 2016 9.120 9.153 8.926 9.000 24,659 -0.17(-1.90%)
Sep 23, 2016 9.225 9.230 9.175 9.175 20,249 -0.07(-0.76%)
Sep 22, 2016 9.185 9.329 9.170 9.245 33,851 +0.12(+1.27%)
Sep 21, 2016 9.050 9.175 8.995 9.129 29,306 +0.12(+1.37%)
Sep 20, 2016 8.980 9.065 8.900 9.005 17,165 +0.10(+1.18%)
Sep 19, 2016 9.030 9.125 8.900 8.900 13,896 -0.15(-1.71%)
Sep 16, 2016 9.035 9.092 8.930 9.055 12,526 +0.00(+0.06%)
Sep 15, 2016 9.050 9.205 8.975 9.050 20,257 +0.04(+0.44%)
Sep 14, 2016 9.080 9.245 8.930 9.010 32,379 -0.03(-0.39%)
Sep 13, 2016 9.249 9.250 8.975 9.045 64,972 -0.20(-2.21%)
Sep 12, 2016 9.344 9.469 9.249 9.249 36,805 -0.21(-2.27%)
Sep 09, 2016 9.544 9.673 9.354 9.464 13,683 -0.21(-2.22%)
Sep 08, 2016 9.479 9.678 9.479 9.678 24,523 +0.22(+2.37%)
Sep 07, 2016 9.399 9.823 9.384 9.454 23,737 +0.06(+0.59%)
Sep 06, 2016 9.359 9.579 9.359 9.398 12,606 +0.05(+0.54%)
Sep 02, 2016 9.324 9.348 9.348 9.348 2,807 +0.10(+1.06%)
Sep 01, 2016 9.259 9.319 9.249 9.249 22,981 -0.01(-0.11%)
Aug 31, 2016 9.414 9.414 9.249 9.259 20,642 -0.13(-1.43%)
Aug 30, 2016 9.374 9.449 9.374 9.394 7,478 +0.02(+0.21%)
Aug 29, 2016 9.449 9.633 9.269 9.374 26,212 -0.13(-1.32%)
Aug 26, 2016 9.534 9.861 9.346 9.499 20,384 +0.06(+0.63%)
Aug 25, 2016 9.748 9.891 9.386 9.440 9,493 -0.30(-3.06%)
Aug 24, 2016 9.867 9.867 9.495 9.738 12,820 -0.16(-1.65%)
Aug 23, 2016 9.926 9.926 9.673 9.901 20,744 -0.01(-0.15%)
Aug 22, 2016 9.380 9.926 9.356 9.916 73,096 +0.43(+4.55%)
Aug 19, 2016 9.435 9.554 9.336 9.485 27,341 +0.04(+0.42%)
Aug 18, 2016 9.475 9.579 9.350 9.445 19,352 +0.02(+0.26%)
Aug 17, 2016 9.395 9.524 9.310 9.420 5,349 +0.01(+0.16%)
Aug 16, 2016 9.435 9.579 9.261 9.405 14,541 +0.05(+0.55%)
Aug 15, 2016 9.430 9.435 9.296 9.354 17,946 -0.05(-0.49%)
Aug 12, 2016 9.331 9.430 9.291 9.400 19,163 +0.09(+1.01%)
Aug 11, 2016 9.281 9.356 9.251 9.306 27,879 -0.04(-0.42%)
Aug 10, 2016 9.460 9.586 9.207 9.346 26,471 -0.08(-0.84%)
Aug 09, 2016 9.534 9.564 9.291 9.425 11,081 -0.05(-0.52%)
Aug 08, 2016 9.465 9.629 9.311 9.475 25,709 -0.04(-0.42%)
Aug 05, 2016 9.222 9.537 9.222 9.514 7,174 +0.28(+3.06%)
Aug 04, 2016 9.256 9.258 9.202 9.231 19,743 -0.09(-1.01%)
Aug 03, 2016 9.326 9.351 9.226 9.326 11,970 -0.00(-0.05%)
Aug 02, 2016 9.668 9.668 9.246 9.331 35,439 -0.42(-4.33%)
Aug 01, 2016 9.420 9.782 9.231 9.753 66,663 +0.38(+4.02%)
Jul 29, 2016 9.390 9.524 9.352 9.375 24,184 -0.03(-0.28%)
Jul 28, 2016 9.440 9.517 9.401 9.401 10,831 -0.05(-0.51%)
Jul 27, 2016 9.544 9.852 9.251 9.450 72,996 +0.02(+0.23%)
Jul 26, 2016 9.230 9.428 9.200 9.428 29,862 +0.23(+2.47%)
Jul 25, 2016 9.185 9.430 9.161 9.200 34,869 +0.00(+0.04%)
Jul 22, 2016 9.235 9.324 9.161 9.197 51,968 -0.08(-0.89%)
Jul 21, 2016 9.279 9.575 9.279 9.279 30,036 -0.02(-0.27%)
Jul 20, 2016 9.571 9.670 9.279 9.304 75,936 -0.28(-2.94%)
Jul 19, 2016 9.754 9.814 9.576 9.586 36,183 -0.14(-1.42%)
Jul 18, 2016 9.735 10.12 9.725 9.725 48,895 -0.14(-1.47%)
Jul 15, 2016 9.908 10.00 9.853 9.870 25,395 -0.04(-0.39%)
Jul 14, 2016 10.00 10.00 9.695 9.908 44,310 -0.04(-0.40%)
Jul 13, 2016 10.07 10.19 9.863 9.947 48,094 -0.12(-1.23%)
Jul 12, 2016 9.611 10.15 9.611 10.07 59,135 +0.47(+4.90%)
Jul 11, 2016 9.552 9.601 9.349 9.601 48,593 +0.04(+0.41%)
Jul 08, 2016 9.586 9.448 9.453 9.561 38,155 +0.11(+1.21%)
Jul 07, 2016 9.156 9.873 9.156 9.448 180,144 +0.52(+5.82%)
Jul 06, 2016 8.799 9.042 8.735 8.928 26,934 +0.01(+0.11%)
Jul 05, 2016 9.022 9.289 8.874 8.918 30,155 -0.18(-2.01%)
Jul 01, 2016 8.972 9.101 9.101 9.101 42,230 +0.13(+1.43%)
Jun 30, 2016 8.883 8.982 8.859 8.972 21,004 +0.07(+0.78%)
Jun 29, 2016 9.007 9.007 8.849 8.903 23,457 +0.14(+1.64%)
Jun 28, 2016 8.616 8.943 8.614 8.760 14,966 +0.18(+2.08%)
Jun 27, 2016 8.690 8.887 8.315 8.581 20,885 -0.28(-3.12%)
Jun 24, 2016 8.566 8.921 8.443 8.857 60,590 +0.03(+0.39%)
Jun 23, 2016 8.645 8.877 8.645 8.823 23,748 +0.24(+2.76%)
Jun 22, 2016 8.394 8.625 8.354 8.586 12,869 +0.27(+3.20%)
Jun 21, 2016 8.339 8.838 8.162 8.320 75,844 -0.13(-1.52%)
Jun 20, 2016 8.389 8.463 8.359 8.448 31,309 +0.07(+0.82%)
Jun 17, 2016 8.423 8.423 8.290 8.379 10,982 +0.04(+0.47%)
Jun 16, 2016 8.127 8.482 8.108 8.339 18,292 +0.12(+1.44%)
Jun 15, 2016 8.285 8.438 8.182 8.221 10,949 -0.06(-0.77%)
Jun 14, 2016 8.359 8.473 8.285 8.285 25,689 -0.10(-1.18%)
Jun 13, 2016 8.295 8.384 8.295 8.384 21,801 -0.00(-0.06%)
Jun 10, 2016 8.399 8.487 8.389 8.389 8,498 -0.09(-1.10%)
Jun 09, 2016 8.300 8.482 8.300 8.482 12,782 +0.09(+1.12%)
Jun 08, 2016 8.399 8.438 8.177 8.389 56,514 +0.00(+0.06%)
Jun 07, 2016 8.191 8.384 8.073 8.384 30,906 +0.15(+1.86%)
Jun 06, 2016 8.127 8.246 8.127 8.231 12,782 +0.08(+1.03%)
Jun 03, 2016 8.142 8.236 7.950 8.147 49,796 +0.06(+0.73%)
Jun 02, 2016 8.034 8.142 7.910 8.088 15,593 -0.01(-0.12%)
Jun 01, 2016 8.172 8.216 8.039 8.098 14,149 -0.24(-2.84%)
May 31, 2016 8.078 8.335 7.974 8.335 21,191 +0.17(+2.05%)
May 27, 2016 8.024 8.167 8.167 8.167 8,516 +0.05(+0.61%)
May 26, 2016 7.979 8.344 7.777 8.118 52,031 +0.17(+2.09%)
May 25, 2016 7.887 7.951 7.656 7.951 47,801 +0.15(+1.89%)
May 24, 2016 7.754 7.887 7.691 7.804 18,231 -0.06(-0.81%)
May 23, 2016 7.794 7.941 7.445 7.868 52,795 +0.05(+0.63%)
May 20, 2016 8.035 8.192 7.794 7.818 94,469 -0.26(-3.17%)
May 19, 2016 8.040 8.207 8.000 8.074 33,232 -0.07(-0.91%)
May 18, 2016 8.227 8.276 8.000 8.148 48,167 -0.11(-1.37%)
May 17, 2016 8.138 8.310 8.138 8.261 18,608 +0.11(+1.34%)
May 16, 2016 7.912 8.158 7.912 8.152 18,248 +0.31(+3.94%)
May 13, 2016 8.005 8.276 7.843 7.843 54,099 -0.16(-2.03%)
May 12, 2016 8.187 8.305 7.966 8.005 39,158 -0.06(-0.79%)
May 11, 2016 7.828 8.089 7.828 8.069 26,927 +0.23(+2.95%)
May 10, 2016 7.843 8.128 7.794 7.838 67,910 +0.03(+0.38%)
May 09, 2016 8.089 8.089 7.794 7.809 12,037 -0.33(-4.05%)
May 06, 2016 7.941 8.246 7.941 8.138 11,427 +0.21(+2.60%)
May 05, 2016 8.099 8.123 7.877 7.931 8,138 -0.02(-0.25%)
May 04, 2016 8.104 8.325 7.951 7.951 31,287 -0.15(-1.88%)
May 03, 2016 8.079 8.118 7.794 8.104 63,023 -0.08(-1.02%)
May 02, 2016 8.148 8.246 7.868 8.187 30,889 -0.05(-0.66%)
Apr 29, 2016 8.241 8.345 8.148 8.241 18,852 +0.00(+0.06%)
Apr 28, 2016 8.207 8.330 8.123 8.236 39,674 +0.12(+1.45%)
Apr 27, 2016 8.212 8.354 8.113 8.118 28,176 -0.05(-0.56%)
Apr 26, 2016 8.200 8.322 8.068 8.164 29,707 -0.02(-0.20%)
Apr 25, 2016 8.342 8.342 8.087 8.180 19,672 -0.15(-1.85%)
Apr 22, 2016 8.062 8.371 8.062 8.334 21,192 +0.21(+2.63%)
Apr 21, 2016 8.131 8.160 7.989 8.121 27,036 +0.02(+0.30%)
Apr 20, 2016 8.009 8.160 7.989 8.097 23,896 +0.00(+0.00%)
Apr 19, 2016 7.602 8.312 7.455 8.097 165,800 +0.41(+5.39%)
Apr 18, 2016 7.479 7.759 7.440 7.683 80,705 -0.07(-0.92%)
Apr 15, 2016 7.793 7.832 7.602 7.754 19,148 -0.04(-0.50%)
Apr 14, 2016 7.808 7.906 7.665 7.793 31,655 +0.00(+0.06%)
Apr 13, 2016 7.822 7.946 7.626 7.788 31,229 -0.15(-1.85%)
Apr 12, 2016 7.670 7.940 7.548 7.935 67,208 +0.24(+3.06%)
Apr 11, 2016 7.509 7.784 7.504 7.700 35,016 +0.25(+3.36%)
Apr 08, 2016 7.371 7.474 7.371 7.450 19,405 +0.20(+2.70%)
Apr 07, 2016 7.337 7.376 7.254 7.254 25,114 -0.18(-2.37%)
Apr 06, 2016 7.342 7.445 7.239 7.430 23,879 +0.10(+1.36%)
Apr 05, 2016 7.126 7.356 7.126 7.330 13,668 +0.17(+2.37%)
Apr 04, 2016 7.469 7.558 7.107 7.161 29,370 -0.25(-3.44%)
Apr 01, 2016 7.322 7.445 7.313 7.415 34,516 -0.05(-0.69%)
Mar 31, 2016 7.303 7.572 7.293 7.467 35,662 +0.16(+2.18%)
Mar 30, 2016 7.342 7.729 7.308 7.308 19,026 +0.01(+0.13%)
Mar 29, 2016 7.146 7.455 6.940 7.298 37,444 +0.10(+1.45%)
Mar 28, 2016 7.432 7.432 7.194 7.194 39,485 -0.17(-2.25%)
Mar 24, 2016 7.680 7.359 7.359 7.359 126,117 -0.34(-4.36%)
Mar 23, 2016 7.680 7.694 7.612 7.694 24,598 -0.08(-1.06%)
Mar 22, 2016 7.773 7.869 7.544 7.777 18,557 +0.06(+0.76%)
Mar 21, 2016 7.650 7.821 7.602 7.719 14,008 +0.05(+0.70%)
Mar 18, 2016 7.934 7.934 7.655 7.665 32,784 -0.20(-2.53%)
Mar 17, 2016 7.582 7.942 7.582 7.864 27,501 +0.35(+4.72%)
Mar 16, 2016 7.354 7.655 7.218 7.510 37,205 +0.23(+3.14%)
Mar 15, 2016 7.213 7.403 6.946 7.281 48,636 +0.02(+0.33%)
Mar 14, 2016 7.378 7.378 7.096 7.257 40,660 -0.14(-1.84%)
Mar 11, 2016 7.412 7.582 7.393 7.393 24,906 +0.08(+1.06%)
Mar 10, 2016 7.441 7.534 7.266 7.315 21,763 -0.17(-2.27%)
Mar 09, 2016 7.461 7.928 7.446 7.485 17,864 +0.10(+1.38%)
Mar 08, 2016 7.602 7.777 7.247 7.383 52,354 -0.44(-5.65%)
Mar 07, 2016 7.407 8.000 7.407 7.825 86,218 +0.49(+6.69%)
Mar 04, 2016 7.203 7.476 7.194 7.335 41,565 +0.21(+3.00%)
Mar 03, 2016 7.048 7.291 7.048 7.121 41,061 +0.09(+1.31%)
Mar 02, 2016 6.892 7.121 6.858 7.028 26,100 +0.18(+2.59%)
Mar 01, 2016 6.975 7.082 6.800 6.851 27,844 -0.24(-3.39%)
Feb 29, 2016 6.858 7.092 6.708 7.092 21,942 +0.18(+2.67%)
Feb 26, 2016 6.746 6.926 6.586 6.907 44,958 +0.31(+4.64%)
Feb 25, 2016 6.756 6.858 6.586 6.601 23,470 -0.24(-3.47%)
Feb 24, 2016 6.828 6.930 6.470 6.838 61,055 -0.13(-1.87%)
Feb 23, 2016 6.770 6.993 6.751 6.968 10,298 +0.05(+0.77%)
Feb 22, 2016 6.698 7.024 6.514 6.915 53,676 +0.33(+5.07%)
Feb 19, 2016 6.818 6.818 6.533 6.582 48,794 -0.25(-3.68%)
Feb 18, 2016 7.089 7.109 6.775 6.833 43,562 -0.17(-2.48%)
Feb 17, 2016 6.523 7.012 6.480 7.007 35,735 +0.51(+7.89%)
Feb 16, 2016 6.461 6.630 6.461 6.494 42,710 +0.04(+0.60%)
Feb 12, 2016 6.625 6.456 6.456 6.456 70,929 +0.19(+3.09%)
Feb 11, 2016 6.141 6.378 6.050 6.262 59,558 +0.07(+1.09%)
Feb 10, 2016 6.398 6.403 6.141 6.195 24,912 -0.21(-3.25%)
Feb 09, 2016 6.519 6.722 6.383 6.403 40,609 -0.21(-3.15%)
Feb 08, 2016 6.625 6.625 6.306 6.611 28,886 +0.01(+0.15%)
Feb 05, 2016 6.794 6.794 6.533 6.601 32,747 -0.19(-2.85%)
Feb 04, 2016 7.046 7.174 6.789 6.794 52,351 -0.31(-4.42%)
Feb 03, 2016 6.751 7.123 6.441 7.109 100,004 +0.49(+7.38%)
Feb 02, 2016 6.625 6.741 6.533 6.620 18,888 -0.15(-2.21%)
Feb 01, 2016 6.770 7.058 6.582 6.770 87,663 -0.13(-1.89%)
Jan 29, 2016 7.157 7.368 6.794 6.901 37,946 -0.17(-2.39%)
Jan 28, 2016 6.867 7.161 6.867 7.070 47,901 +0.38(+5.64%)
Jan 27, 2016 6.606 6.881 6.548 6.693 43,161 +0.13(+1.98%)
Jan 26, 2016 6.281 6.649 6.133 6.563 43,005 +0.36(+5.86%)
Jan 25, 2016 6.281 6.320 6.200 6.200 37,385 -0.10(-1.59%)
Jan 22, 2016 6.314 6.439 5.999 6.300 319,852 +0.21(+3.53%)
Jan 21, 2016 5.756 6.184 5.756 6.085 530,527 +0.26(+4.43%)
Jan 20, 2016 5.784 5.875 5.784 5.827 59,643 -0.02(-0.33%)
Jan 19, 2016 5.885 5.908 5.803 5.846 75,988 -0.07(-1.21%)
Jan 15, 2016 5.851 5.918 5.918 5.918 42,710 -0.05(-0.88%)
Jan 14, 2016 5.913 5.971 5.779 5.971 58,606 +0.06(+0.97%)
Jan 13, 2016 5.837 5.961 5.749 5.913 27,606 +0.08(+1.39%)
Jan 12, 2016 6.052 6.209 5.732 5.832 64,718 -0.15(-2.48%)
Jan 11, 2016 6.243 6.498 5.918 5.980 53,743 -0.26(-4.21%)
Jan 08, 2016 6.009 6.248 5.975 6.243 25,492 +0.26(+4.39%)
Jan 07, 2016 6.190 6.300 5.971 5.980 43,170 -0.25(-3.99%)
Jan 06, 2016 6.190 6.333 6.190 6.228 45,726 -0.02(-0.31%)
Jan 05, 2016 6.314 6.520 6.190 6.248 35,193 -0.06(-0.98%)
Jan 04, 2016 6.267 6.577 6.195 6.310 37,720 +0.10(+1.54%)
Dec 31, 2015 5.923 6.214 6.214 6.214 47,734 +0.22(+3.75%)
Dec 30, 2015 5.971 6.097 5.813 5.990 109,582 +0.02(+0.32%)
Dec 29, 2015 6.152 6.152 5.913 5.971 60,221 -0.15(-2.45%)
Dec 28, 2015 6.220 6.220 6.000 6.121 63,834 -0.25(-3.94%)
Dec 24, 2015 6.390 6.371 6.371 6.371 18,801 +0.03(+0.45%)
Dec 23, 2015 6.078 6.355 6.078 6.343 35,879 +0.42(+7.11%)
Dec 22, 2015 5.964 6.031 5.864 5.922 44,726 -0.02(-0.32%)
Dec 21, 2015 6.054 6.192 5.884 5.941 51,634 -0.06(-1.03%)
Dec 18, 2015 5.685 6.002 5.685 6.002 58,299 +0.31(+5.49%)
Dec 17, 2015 5.685 5.813 5.685 5.690 58,502 -0.12(-2.05%)
Dec 16, 2015 5.926 5.964 5.699 5.809 57,845 -0.13(-2.14%)
Dec 15, 2015 5.979 6.066 5.917 5.936 54,600 -0.16(-2.64%)
Dec 14, 2015 6.234 6.376 5.950 6.097 104,858 -0.18(-2.79%)
Dec 11, 2015 6.315 6.324 6.234 6.272 33,352 -0.05(-0.82%)
Dec 10, 2015 6.253 6.618 6.219 6.324 53,633 +0.06(+0.98%)
Dec 09, 2015 6.395 6.797 6.201 6.263 56,312 -0.13(-2.07%)
Dec 08, 2015 6.390 6.750 6.211 6.395 56,119 -0.09(-1.46%)
Dec 07, 2015 6.887 6.922 6.140 6.490 91,131 -0.55(-7.80%)
Dec 04, 2015 7.105 7.325 6.528 7.039 156,129 -0.11(-1.59%)
Dec 03, 2015 7.249 7.295 7.122 7.153 56,916 -0.02(-0.33%)
Dec 02, 2015 7.455 7.569 7.136 7.176 62,110 -0.29(-3.87%)
Dec 01, 2015 7.512 7.834 7.356 7.465 262,321 -0.09(-1.19%)
Nov 30, 2015 7.195 7.763 7.119 7.555 84,784 +0.32(+4.38%)
Nov 27, 2015 7.153 7.285 7.086 7.238 39,284 -0.01(-0.13%)
Nov 25, 2015 7.266 7.247 7.247 7.247 39,293 -0.05(-0.67%)
Nov 24, 2015 7.278 7.381 7.113 7.296 47,292 +0.05(+0.65%)
Nov 23, 2015 7.282 7.390 7.062 7.249 42,732 -0.08(-1.03%)
Nov 20, 2015 7.174 7.503 7.170 7.325 34,946 +0.07(+0.91%)
Nov 19, 2015 7.043 7.264 7.003 7.259 40,394 +0.11(+1.58%)
Nov 18, 2015 7.517 7.526 7.052 7.146 50,587 -0.27(-3.67%)
Nov 17, 2015 7.789 7.902 7.395 7.418 57,995 -0.38(-4.82%)
Nov 16, 2015 7.930 7.935 7.705 7.794 34,479 -0.14(-1.78%)
Nov 13, 2015 8.146 8.207 7.935 7.935 23,023 -0.23(-2.87%)
Nov 12, 2015 8.184 8.311 8.066 8.170 45,030 -0.21(-2.47%)
Nov 11, 2015 8.311 8.381 8.029 8.376 160,878 +0.08(+1.02%)
Nov 10, 2015 8.207 8.404 8.170 8.292 33,027 +0.12(+1.44%)
Nov 09, 2015 8.240 8.334 8.170 8.174 44,132 +0.00(+0.00%)
Nov 06, 2015 8.179 8.447 8.170 8.174 18,469 -0.02(-0.23%)
Nov 05, 2015 8.179 8.414 8.170 8.193 37,041 +0.01(+0.17%)
Nov 04, 2015 8.188 8.315 8.170 8.179 14,791 -0.02(-0.29%)
Nov 03, 2015 8.207 8.404 8.170 8.203 87,793 +0.20(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.