Skip to main content

Oxford Industries (NY: OXM )

72.62 -1.46 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 74.47 74.66 72.57 72.62 192,562 -1.46(-1.97%)
Oct 30, 2024 74.93 76.07 74.03 74.08 227,232 -1.40(-1.85%)
Oct 29, 2024 75.53 76.08 74.49 75.48 175,910 -0.90(-1.18%)
Oct 28, 2024 75.54 76.86 75.33 76.38 252,030 +1.49(+1.99%)
Oct 25, 2024 75.99 76.81 74.38 74.89 368,443 -0.52(-0.69%)
Oct 24, 2024 75.02 75.68 74.05 75.41 252,376 +0.30(+0.40%)
Oct 23, 2024 75.60 75.76 73.91 75.11 265,712 -0.50(-0.66%)
Oct 22, 2024 79.36 79.67 75.33 75.61 373,972 -3.85(-4.85%)
Oct 21, 2024 80.30 82.08 79.12 79.46 457,147 -0.99(-1.23%)
Oct 18, 2024 79.63 81.35 78.50 80.45 450,536 +0.79(+0.99%)
Oct 17, 2024 78.77 79.71 77.86 79.66 295,317 +0.91(+1.16%)
Oct 16, 2024 76.81 79.26 76.56 78.75 362,045 +2.53(+3.32%)
Oct 15, 2024 76.12 78.45 76.12 76.22 254,970 -0.34(-0.44%)
Oct 14, 2024 76.09 76.80 75.43 76.56 365,929 +0.07(+0.09%)
Oct 11, 2024 74.30 76.63 74.29 76.49 244,100 +2.14(+2.88%)
Oct 10, 2024 74.55 74.89 73.44 74.35 380,792 -0.57(-0.76%)
Oct 09, 2024 75.34 76.68 74.41 74.92 340,479 -0.12(-0.16%)
Oct 08, 2024 74.86 75.07 74.08 75.04 204,008 -0.03(-0.04%)
Oct 07, 2024 76.15 76.36 74.78 75.07 437,756 -1.65(-2.15%)
Oct 04, 2024 79.04 79.59 76.18 76.72 409,832 -0.93(-1.20%)
Oct 03, 2024 80.66 80.80 77.23 77.65 414,168 -3.74(-4.60%)
Oct 02, 2024 83.41 83.93 81.28 81.39 296,726 -2.53(-3.01%)
Oct 01, 2024 85.65 85.65 83.00 83.92 317,400 -2.84(-3.27%)
Sep 30, 2024 85.78 86.84 84.45 86.76 396,792 +0.32(+0.37%)
Sep 27, 2024 86.86 87.52 85.67 86.44 271,165 +0.42(+0.49%)
Sep 26, 2024 86.06 87.27 84.35 86.02 275,878 +1.35(+1.59%)
Sep 25, 2024 87.22 87.24 84.56 84.67 409,264 -2.72(-3.11%)
Sep 24, 2024 86.94 87.85 86.12 87.39 239,246 +1.12(+1.30%)
Sep 23, 2024 86.72 87.38 86.05 86.27 374,624 -0.27(-0.31%)
Sep 20, 2024 87.53 88.23 86.38 86.54 1,142,620 -0.74(-0.85%)
Sep 19, 2024 87.60 88.55 86.45 87.28 381,600 +1.22(+1.42%)
Sep 18, 2024 85.62 87.89 84.96 86.06 382,731 +0.54(+0.63%)
Sep 17, 2024 85.21 86.71 84.64 85.52 321,173 +0.97(+1.15%)
Sep 16, 2024 84.81 85.47 83.95 84.55 485,528 -0.60(-0.70%)
Sep 13, 2024 85.33 86.85 84.21 85.15 588,347 +1.06(+1.26%)
Sep 12, 2024 75.65 85.67 74.95 84.09 1,398,641 +0.43(+0.51%)
Sep 11, 2024 83.65 84.31 80.83 83.66 937,584 +0.29(+0.35%)
Sep 10, 2024 82.49 83.79 81.37 83.37 439,450 +1.49(+1.82%)
Sep 09, 2024 83.36 84.39 81.69 81.88 359,449 -1.69(-2.02%)
Sep 06, 2024 84.22 84.87 82.93 83.57 216,669 -0.81(-0.96%)
Sep 05, 2024 85.43 85.97 84.09 84.38 260,713 -1.16(-1.36%)
Sep 04, 2024 86.99 86.99 84.77 85.54 233,165 -1.76(-2.02%)
Sep 03, 2024 86.81 88.45 85.74 87.30 325,049 +0.32(+0.37%)
Aug 30, 2024 86.49 87.03 84.77 86.98 313,155 +1.14(+1.33%)
Aug 29, 2024 85.81 86.11 82.72 85.84 424,601 +1.38(+1.63%)
Aug 28, 2024 83.65 84.86 83.25 84.46 438,387 +0.70(+0.84%)
Aug 27, 2024 85.02 85.08 83.07 83.76 219,020 -1.56(-1.83%)
Aug 26, 2024 88.59 88.59 85.19 85.32 294,545 -2.45(-2.79%)
Aug 23, 2024 86.61 89.17 86.61 87.77 251,226 +1.58(+1.83%)
Aug 22, 2024 88.00 88.48 85.93 86.19 200,956 -1.83(-2.08%)
Aug 21, 2024 86.79 88.47 86.10 88.02 279,196 +2.42(+2.83%)
Aug 20, 2024 86.23 86.51 84.95 85.60 246,782 -0.58(-0.67%)
Aug 19, 2024 90.04 90.30 85.71 86.18 436,331 -3.48(-3.88%)
Aug 16, 2024 89.54 90.50 88.89 89.66 246,564 -0.02(-0.02%)
Aug 15, 2024 91.28 93.72 89.29 89.68 318,268 +1.02(+1.15%)
Aug 14, 2024 90.98 91.09 88.45 88.66 210,928 -1.64(-1.82%)
Aug 13, 2024 91.47 92.47 90.23 90.30 308,649 -0.19(-0.21%)
Aug 12, 2024 92.80 92.80 90.37 90.49 256,762 -2.09(-2.26%)
Aug 09, 2024 93.75 93.75 91.97 92.58 170,891 -1.52(-1.62%)
Aug 08, 2024 94.85 95.27 93.61 94.10 134,855 +0.53(+0.57%)
Aug 07, 2024 95.99 96.68 93.33 93.57 189,704 -1.07(-1.13%)
Aug 06, 2024 93.66 95.53 92.10 94.64 232,012 +1.27(+1.36%)
Aug 05, 2024 91.61 94.83 91.61 93.37 318,264 -3.37(-3.48%)
Aug 02, 2024 96.62 98.64 95.38 96.74 238,774 -3.55(-3.54%)
Aug 01, 2024 105.07 105.84 99.90 100.29 215,142 -5.04(-4.78%)
Jul 31, 2024 104.00 108.51 104.00 105.33 339,486 -1.17(-1.10%)
Jul 30, 2024 103.27 106.82 102.80 106.50 296,611 +3.35(+3.25%)
Jul 29, 2024 102.61 103.68 101.57 103.15 145,451 +0.76(+0.74%)
Jul 26, 2024 102.13 104.03 101.30 102.39 189,534 +1.75(+1.74%)
Jul 25, 2024 99.51 101.53 97.90 100.64 158,313 +1.61(+1.63%)
Jul 24, 2024 100.13 101.21 98.77 99.03 274,472 -1.63(-1.62%)
Jul 23, 2024 97.96 101.39 97.69 100.66 244,719 +1.87(+1.89%)
Jul 22, 2024 98.78 99.75 96.85 98.79 184,601 +0.24(+0.24%)
Jul 19, 2024 100.16 100.72 98.01 98.55 138,910 -1.80(-1.79%)
Jul 18, 2024 103.24 105.04 100.24 100.35 136,392 -3.35(-3.23%)
Jul 17, 2024 101.61 104.28 101.61 103.70 167,740 +1.28(+1.25%)
Jul 16, 2024 101.82 103.16 100.83 102.42 253,163 +1.74(+1.73%)
Jul 15, 2024 101.20 103.18 100.66 100.68 231,694 -0.53(-0.52%)
Jul 12, 2024 100.54 102.12 100.41 101.20 225,840 +1.39(+1.39%)
Jul 11, 2024 98.24 100.24 97.23 99.81 229,111 +4.11(+4.30%)
Jul 10, 2024 95.61 96.33 95.05 95.70 173,508 +0.80(+0.85%)
Jul 09, 2024 96.40 96.40 94.87 94.90 148,754 -2.06(-2.12%)
Jul 08, 2024 97.26 98.11 96.85 96.95 200,054 +0.04(+0.04%)
Jul 05, 2024 97.92 99.11 96.47 96.91 168,547 -1.44(-1.46%)
Jul 03, 2024 99.32 99.77 97.62 98.35 84,497 -1.08(-1.09%)
Jul 02, 2024 98.56 100.50 97.97 99.44 272,363 +1.14(+1.16%)
Jul 01, 2024 99.72 99.72 97.46 98.29 309,046 -1.19(-1.20%)
Jun 28, 2024 97.53 99.66 97.53 99.49 375,982 +2.28(+2.35%)
Jun 27, 2024 98.32 98.79 95.95 97.20 317,634 -1.72(-1.74%)
Jun 26, 2024 99.98 100.19 97.98 98.92 331,393 -0.98(-0.98%)
Jun 25, 2024 102.08 102.27 99.25 99.90 313,920 -2.36(-2.31%)
Jun 24, 2024 99.27 102.99 98.93 102.27 355,078 +2.46(+2.47%)
Jun 21, 2024 99.82 100.07 98.52 99.80 1,584,598 +0.15(+0.15%)
Jun 20, 2024 99.42 101.14 98.89 99.65 423,321 -0.38(-0.38%)
Jun 18, 2024 100.83 101.25 98.89 100.03 285,682 -1.12(-1.11%)
Jun 17, 2024 98.78 101.17 96.90 101.16 503,102 +2.39(+2.42%)
Jun 14, 2024 100.53 100.87 98.25 98.76 644,531 -2.41(-2.39%)
Jun 13, 2024 97.05 101.83 94.21 101.17 958,118 +0.82(+0.82%)
Jun 12, 2024 104.00 104.20 99.58 100.35 718,165 -0.99(-0.98%)
Jun 11, 2024 100.89 101.43 99.67 101.34 258,355 +0.19(+0.19%)
Jun 10, 2024 100.24 101.28 99.34 101.16 351,666 -0.96(-0.94%)
Jun 07, 2024 101.82 102.82 101.47 102.12 297,046 -0.79(-0.76%)
Jun 06, 2024 106.87 106.87 102.33 102.90 347,698 -3.73(-3.50%)
Jun 05, 2024 105.80 106.76 105.01 106.64 200,393 +1.10(+1.05%)
Jun 04, 2024 107.64 108.75 105.38 105.53 246,441 -2.96(-2.73%)
Jun 03, 2024 109.86 110.70 108.07 108.50 405,161 -1.46(-1.33%)
May 31, 2024 107.61 110.00 107.61 109.96 232,028 +3.29(+3.08%)
May 30, 2024 106.71 107.44 105.79 106.67 326,408 +0.58(+0.54%)
May 29, 2024 105.53 106.42 103.92 106.09 247,631 -0.29(-0.27%)
May 28, 2024 106.52 107.50 105.76 106.38 262,298 +1.08(+1.03%)
May 24, 2024 104.71 105.53 103.56 105.30 258,871 +1.88(+1.81%)
May 23, 2024 104.35 104.58 101.54 103.42 434,055 -1.43(-1.36%)
May 22, 2024 106.29 107.64 104.52 104.85 302,413 -2.00(-1.87%)
May 21, 2024 106.73 106.92 104.95 106.85 166,807 -0.02(-0.02%)
May 20, 2024 105.16 107.09 105.16 106.87 183,728 +1.67(+1.59%)
May 17, 2024 106.59 106.59 104.08 105.20 168,506 -1.42(-1.33%)
May 16, 2024 105.76 107.19 105.48 106.62 165,561 +0.75(+0.71%)
May 15, 2024 107.52 107.52 104.65 105.86 179,333 -0.95(-0.89%)
May 14, 2024 110.51 110.51 106.52 106.82 188,627 -1.50(-1.38%)
May 13, 2024 109.68 110.72 108.09 108.32 131,417 -0.20(-0.18%)
May 10, 2024 109.54 109.54 107.94 108.52 104,725 -0.83(-0.76%)
May 09, 2024 106.56 109.47 106.04 109.35 120,415 +3.33(+3.14%)
May 08, 2024 105.91 107.61 105.87 106.02 153,421 -0.88(-0.83%)
May 07, 2024 108.16 109.79 106.88 106.91 183,975 -1.12(-1.04%)
May 06, 2024 109.08 109.43 107.86 108.03 178,119 -0.07(-0.06%)
May 03, 2024 109.97 110.00 107.30 108.10 133,622 -0.02(-0.02%)
May 02, 2024 108.55 108.95 107.00 108.12 175,716 +1.22(+1.14%)
May 01, 2024 107.40 108.11 104.91 106.90 178,823 -0.17(-0.16%)
Apr 30, 2024 108.09 109.87 106.85 107.06 238,968 -2.15(-1.97%)
Apr 29, 2024 106.99 110.10 106.00 109.21 304,162 +3.21(+3.03%)
Apr 26, 2024 105.51 107.35 105.50 106.00 166,209 +0.95(+0.91%)
Apr 25, 2024 105.19 105.79 103.61 105.05 180,927 -1.49(-1.40%)
Apr 24, 2024 106.65 107.78 105.48 106.54 164,177 -0.52(-0.48%)
Apr 23, 2024 103.07 107.71 103.07 107.06 236,295 +3.89(+3.77%)
Apr 22, 2024 104.36 105.50 103.12 103.16 221,620 -0.86(-0.83%)
Apr 19, 2024 101.87 104.69 101.87 104.03 224,588 +1.59(+1.55%)
Apr 18, 2024 101.67 103.95 101.28 102.44 190,551 +1.36(+1.35%)
Apr 17, 2024 102.69 103.63 100.82 101.08 232,791 -0.58(-0.57%)
Apr 16, 2024 100.36 101.84 99.98 101.66 230,995 +0.48(+0.48%)
Apr 15, 2024 104.18 104.18 100.30 101.17 339,105 -2.50(-2.41%)
Apr 12, 2024 106.30 107.34 103.66 103.67 310,272 -3.97(-3.69%)
Apr 11, 2024 106.49 107.74 105.94 107.64 176,052 +1.62(+1.53%)
Apr 10, 2024 106.33 107.32 105.08 106.02 226,362 -2.59(-2.38%)
Apr 09, 2024 107.83 108.69 106.49 108.61 180,693 +1.55(+1.45%)
Apr 08, 2024 104.00 107.15 103.69 107.06 326,437 +2.88(+2.77%)
Apr 05, 2024 103.12 104.61 102.39 104.17 396,065 +0.78(+0.75%)
Apr 04, 2024 104.79 104.79 102.99 103.39 238,064 +0.15(+0.14%)
Apr 03, 2024 103.62 104.33 102.46 103.25 286,997 -0.91(-0.87%)
Apr 02, 2024 105.52 107.79 103.18 104.15 461,505 -2.70(-2.53%)
Apr 01, 2024 99.62 108.50 98.61 106.86 846,212 -4.07(-3.67%)
Mar 28, 2024 111.18 110.55 110.11 110.92 312,369 -0.07(-0.06%)
Mar 27, 2024 107.90 111.23 107.90 110.99 257,998 +4.29(+4.02%)
Mar 26, 2024 108.34 108.79 106.62 106.70 195,018 -1.43(-1.32%)
Mar 25, 2024 108.90 110.52 108.06 108.13 201,884 -0.17(-0.16%)
Mar 22, 2024 109.69 109.80 107.84 108.30 177,393 -2.00(-1.82%)
Mar 21, 2024 109.16 110.48 107.96 110.30 173,502 +1.22(+1.12%)
Mar 20, 2024 105.35 109.63 105.08 109.08 258,314 +3.85(+3.66%)
Mar 19, 2024 102.07 105.51 102.07 105.23 188,882 +3.01(+2.94%)
Mar 18, 2024 103.96 104.77 101.20 102.22 197,631 -2.47(-2.36%)
Mar 15, 2024 103.36 105.37 103.36 104.69 823,832 +1.26(+1.22%)
Mar 14, 2024 105.34 105.63 102.71 103.42 188,848 -1.61(-1.53%)
Mar 13, 2024 104.52 105.91 104.12 105.03 171,630 +0.14(+0.13%)
Mar 12, 2024 104.17 105.59 103.42 104.89 174,728 +1.35(+1.31%)
Mar 11, 2024 104.08 104.70 103.01 103.54 188,850 -0.80(-0.77%)
Mar 08, 2024 104.56 106.69 104.06 104.34 288,784 +1.11(+1.08%)
Mar 07, 2024 102.97 104.05 101.88 103.23 252,662 +0.45(+0.43%)
Mar 06, 2024 99.02 102.96 98.50 102.78 418,498 +6.64(+6.91%)
Mar 05, 2024 95.79 97.20 95.61 96.14 155,261 +0.01(+0.01%)
Mar 04, 2024 100.36 100.36 95.01 96.13 244,472 -4.47(-4.44%)
Mar 01, 2024 100.42 101.23 99.18 100.60 128,412 +0.54(+0.54%)
Feb 29, 2024 100.33 100.39 98.78 100.06 157,635 +0.55(+0.56%)
Feb 28, 2024 100.75 100.78 98.59 99.51 92,758 -2.46(-2.41%)
Feb 27, 2024 100.84 102.86 100.84 101.96 173,552 +2.02(+2.02%)
Feb 26, 2024 98.69 100.44 98.43 99.94 98,973 +1.23(+1.25%)
Feb 23, 2024 98.65 99.48 97.63 98.71 121,964 +0.49(+0.50%)
Feb 22, 2024 98.19 98.45 97.66 98.21 149,162 +0.25(+0.25%)
Feb 21, 2024 98.35 99.33 97.22 97.97 155,916 -0.34(-0.34%)
Feb 20, 2024 97.38 98.34 96.91 98.30 113,481 -0.02(-0.02%)
Feb 16, 2024 97.38 98.79 97.19 98.32 114,863 +0.01(+0.01%)
Feb 15, 2024 98.92 99.33 97.87 98.31 154,345 +0.64(+0.66%)
Feb 14, 2024 95.99 97.94 94.58 97.67 114,486 +3.11(+3.29%)
Feb 13, 2024 95.66 96.36 94.12 94.56 135,218 -4.67(-4.70%)
Feb 12, 2024 97.05 100.51 97.05 99.23 149,089 +2.29(+2.36%)
Feb 09, 2024 95.36 97.44 94.79 96.94 119,331 +1.56(+1.63%)
Feb 08, 2024 93.64 95.48 93.51 95.38 144,144 +2.08(+2.23%)
Feb 07, 2024 93.71 93.80 92.21 93.30 90,575 -0.66(-0.70%)
Feb 06, 2024 94.23 95.45 93.75 93.96 86,236 -0.65(-0.69%)
Feb 05, 2024 93.83 94.88 92.10 94.61 180,067 -0.29(-0.30%)
Feb 02, 2024 94.25 96.21 93.10 94.90 140,383 -0.83(-0.87%)
Feb 01, 2024 94.70 96.22 93.45 95.73 125,227 +2.04(+2.18%)
Jan 31, 2024 96.50 97.65 93.41 93.68 140,070 -3.38(-3.48%)
Jan 30, 2024 97.02 98.26 96.70 97.06 126,199 -0.70(-0.72%)
Jan 29, 2024 95.40 98.10 94.86 97.76 93,183 +2.46(+2.58%)
Jan 26, 2024 95.94 96.68 95.11 95.30 90,851 +0.15(+0.16%)
Jan 25, 2024 94.68 95.26 93.94 95.15 110,675 +1.29(+1.38%)
Jan 24, 2024 95.76 95.78 93.59 93.86 105,664 -0.95(-1.00%)
Jan 23, 2024 97.93 97.98 94.56 94.81 140,533 -1.76(-1.82%)
Jan 22, 2024 96.22 97.37 95.49 96.57 208,274 +1.08(+1.13%)
Jan 19, 2024 95.25 95.98 94.23 95.49 129,936 +0.51(+0.54%)
Jan 18, 2024 94.99 94.99 92.78 94.98 132,250 +0.75(+0.80%)
Jan 17, 2024 93.36 94.35 92.31 94.23 162,401 -0.29(-0.31%)
Jan 16, 2024 92.79 94.69 92.11 94.52 165,081 +0.77(+0.83%)
Jan 12, 2024 95.30 96.75 93.58 93.75 126,423 -0.97(-1.02%)
Jan 11, 2024 94.60 94.96 92.68 94.72 156,765 -0.37(-0.39%)
Jan 10, 2024 95.44 95.92 94.69 95.09 209,346 -0.64(-0.67%)
Jan 09, 2024 96.45 97.63 95.08 95.73 141,159 -2.01(-2.06%)
Jan 08, 2024 95.39 98.12 94.85 97.74 182,164 +2.72(+2.86%)
Jan 05, 2024 95.11 97.62 94.74 95.02 176,298 -0.66(-0.69%)
Jan 04, 2024 94.49 95.75 93.12 95.68 209,393 +1.17(+1.23%)
Jan 03, 2024 97.39 97.51 94.45 94.51 185,090 -3.53(-3.60%)
Jan 02, 2024 97.18 98.68 96.77 98.04 179,072 +0.02(+0.02%)
Dec 29, 2023 100.93 101.53 98.00 98.02 146,879 -2.87(-2.85%)
Dec 28, 2023 100.22 101.34 99.53 100.89 106,592 +0.09(+0.09%)
Dec 27, 2023 100.93 101.36 100.07 100.80 76,515 -0.38(-0.38%)
Dec 26, 2023 100.58 101.42 99.98 101.19 93,296 +1.11(+1.11%)
Dec 22, 2023 99.61 100.39 96.80 100.08 138,770 +1.00(+1.01%)
Dec 21, 2023 100.23 100.66 98.98 99.08 236,475 +0.16(+0.16%)
Dec 20, 2023 99.73 101.30 98.49 98.92 185,748 -0.88(-0.88%)
Dec 19, 2023 99.70 100.09 98.40 99.80 147,083 +1.35(+1.37%)
Dec 18, 2023 98.93 99.75 98.01 98.45 141,675 -0.31(-0.32%)
Dec 15, 2023 100.47 100.75 98.07 98.76 449,793 -1.36(-1.36%)
Dec 14, 2023 97.27 100.68 96.61 100.13 254,194 +4.25(+4.44%)
Dec 13, 2023 94.10 95.93 91.87 95.87 183,613 +1.77(+1.89%)
Dec 12, 2023 93.95 94.56 92.85 94.10 141,316 -0.68(-0.71%)
Dec 11, 2023 92.17 95.33 91.91 94.78 195,889 +3.44(+3.77%)
Dec 08, 2023 92.50 92.50 89.80 91.33 209,139 -1.70(-1.82%)
Dec 07, 2023 88.01 93.88 86.00 93.03 356,740 +3.46(+3.86%)
Dec 06, 2023 86.65 90.50 86.52 89.57 341,596 +3.40(+3.95%)
Dec 05, 2023 90.62 90.62 86.14 86.17 212,695 -4.41(-4.87%)
Dec 04, 2023 91.42 92.81 90.11 90.58 230,047 -1.23(-1.33%)
Dec 01, 2023 88.22 91.83 88.22 91.81 246,027 +3.17(+3.57%)
Nov 30, 2023 90.12 90.28 88.04 88.64 208,992 -1.43(-1.59%)
Nov 29, 2023 92.74 92.92 89.38 90.07 209,587 -1.64(-1.78%)
Nov 28, 2023 93.15 93.15 91.40 91.71 102,367 -1.56(-1.67%)
Nov 27, 2023 92.49 93.37 91.61 93.27 131,295 +0.60(+0.65%)
Nov 24, 2023 91.49 92.73 91.49 92.67 52,941 +1.09(+1.19%)
Nov 22, 2023 92.47 92.80 91.21 91.58 107,048 +0.05(+0.05%)
Nov 21, 2023 92.32 93.54 91.32 91.53 175,080 -1.93(-2.07%)
Nov 20, 2023 92.66 93.66 91.70 93.46 140,281 +0.80(+0.87%)
Nov 17, 2023 91.75 93.72 91.01 92.66 164,480 +2.39(+2.65%)
Nov 16, 2023 91.33 91.53 88.97 90.27 130,495 -1.56(-1.70%)
Nov 15, 2023 88.99 92.53 88.99 91.82 280,592 +3.41(+3.86%)
Nov 14, 2023 85.78 88.78 85.11 88.41 148,154 +5.43(+6.54%)
Nov 13, 2023 83.32 83.59 82.70 82.98 99,596 -1.15(-1.36%)
Nov 10, 2023 82.71 85.06 82.07 84.13 113,986 +1.35(+1.63%)
Nov 09, 2023 85.14 85.14 82.38 82.78 122,800 -1.56(-1.85%)
Nov 08, 2023 84.35 84.92 83.64 84.34 168,412 +0.26(+0.31%)
Nov 07, 2023 84.89 85.38 83.60 84.07 110,493 -0.84(-0.99%)
Nov 06, 2023 85.48 85.77 84.70 84.91 140,076 -1.92(-2.21%)
Nov 03, 2023 85.33 88.22 85.11 86.84 218,656 +2.60(+3.08%)
Nov 02, 2023 83.32 84.40 82.83 84.24 99,868 +2.10(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.