Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Oct 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 18, 2018 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+14.29%)
Oct 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 10, 2018 0.0007 0.0007 0.0007 0.0007 61,000 +0.00(+0.00%)
Oct 05, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2018 0.0007 0.0007 0.0007 0.0007 1,200 +0.00(+0.00%)
Sep 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 20, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Aug 27, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Aug 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2018 0.0015 0.0015 0.0005 0.0005 1,223,200 -0.00(-75.00%)
Jul 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jul 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 28, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 16, 2018 0.0010 0.0010 0.0010 0 +0.00(+23.46%)
May 15, 2018 0.0009 0.0009 0.0008 0.0008 10,100 -0.00(-10.00%)
May 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 23, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 13, 2018 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Apr 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 15, 2018 0.0020 0.0020 0.0020 0 +0.00(+150.00%)
Mar 13, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 09, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2018 0.0008 0.0008 0.0008 0.0008 53,846 +0.00(+0.00%)
Jan 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 08, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 04, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 03, 2018 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+100.00%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2017 0.0006 0.0006 0.0006 0.0006 1,667 +0.00(+0.00%)
Dec 26, 2017 0.0006 0.0006 0.0006 0 -0.00(-60.00%)
Dec 21, 2017 0.0015 0.0015 0.0015 50 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0019 0.0007 0.0015 376,084 +0.00(+114.29%)
Dec 19, 2017 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Dec 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2017 0.0007 0.0007 0.0007 50 +0.00(+0.00%)
Dec 11, 2017 0.0007 0.0007 0.0007 50 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.