Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.99 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2009 5.300 5.300 5.300 5.300 0 -0.60(-10.17%)
Oct 20, 2009 5.900 5.900 5.900 5.900 0 +0.13(+2.25%)
Oct 12, 2009 5.770 5.770 5.770 0 +0.36(+6.65%)
Oct 06, 2009 5.410 5.410 5.410 5.410 0 +0.11(+2.08%)
Sep 29, 2009 5.300 5.300 5.300 5.300 0 +0.20(+3.92%)
Sep 24, 2009 5.100 5.100 5.100 0 -0.20(-3.77%)
Sep 22, 2009 5.300 5.300 5.300 0 -0.30(-5.36%)
Sep 14, 2009 5.600 5.600 5.600 0 +0.24(+4.44%)
Sep 04, 2009 5.362 5.362 5.362 0 +0.41(+8.32%)
Sep 02, 2009 4.950 4.950 4.950 0 -0.25(-4.79%)
Aug 31, 2009 5.199 5.199 5.199 0 +0.15(+2.95%)
Aug 28, 2009 5.050 5.050 5.050 5.050 2,612 +0.45(+9.78%)
Aug 14, 2009 4.600 4.600 4.600 4.600 220 +0.35(+8.24%)
Aug 13, 2009 4.250 4.250 4.250 4.250 220 -0.35(-7.61%)
Jul 17, 2009 4.600 4.600 4.600 0 +0.70(+17.95%)
Jul 14, 2009 3.900 3.900 3.900 0 -0.07(-1.76%)
Jul 13, 2009 3.970 3.970 3.970 3.970 500 +0.19(+5.03%)
Jul 01, 2009 3.780 3.780 3.780 3.780 0 +0.33(+9.57%)
Jun 09, 2009 3.450 3.450 3.450 0 +0.04(+1.17%)
Jun 08, 2009 3.413 3.413 3.410 3.410 200,000 +1.86(+120.57%)
May 15, 2009 1.546 1.546 1.546 1,730,990 -1.19(-43.58%)
May 11, 2009 2.740 2.740 2.740 0 -0.51(-15.69%)
May 08, 2009 3.250 3.250 3.250 3.250 1,250 -0.10(-2.99%)
May 06, 2009 3.350 3.350 3.350 0 +0.00(+0.00%)
May 05, 2009 3.450 3.450 3.350 3.350 10,500 +1.60(+91.43%)
Apr 15, 2009 1.750 1.750 1.750 32,000 +0.32(+22.63%)
Apr 06, 2009 1.427 1.427 1.427 1.427 0 +0.60(+71.93%)
Mar 18, 2009 0.8300 0.8300 0.8300 0 -0.15(-15.31%)
Feb 10, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 09, 2009 1.050 1.050 0.9800 0.9800 25,695 +0.06(+6.52%)
Feb 06, 2009 0.9200 0.9200 0.9200 0.9200 465 +0.23(+33.33%)
Feb 05, 2009 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 04, 2009 0.7400 0.7400 0.6900 0.6900 324 -0.72(-51.06%)
Dec 31, 2008 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 30, 2008 1.410 1.410 1.410 1.410 1,000 +0.51(+56.67%)
Dec 16, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 15, 2008 0.9750 0.9750 0.9000 0.9000 200 -0.12(-11.98%)
Dec 10, 2008 1.022 1.022 1.022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.