Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

551.65 +3.09 (+0.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 87.50 87.50 87.50 87.50 0 +3.74(+4.47%)
Oct 30, 2002 83.75 83.75 83.75 83.75 0 +27.68(+49.37%)
Oct 29, 2002 56.07 56.07 56.07 56.07 0 +0.00(+0.00%)
Oct 28, 2002 56.07 56.07 56.07 56.07 0 +2.77(+5.20%)
Oct 25, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 24, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 23, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 22, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 21, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 18, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 17, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 16, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 15, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 14, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 11, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 10, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 09, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 08, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Oct 07, 2002 53.30 53.30 53.30 53.30 0 -2.70(-4.82%)
Oct 04, 2002 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Oct 03, 2002 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Oct 02, 2002 56.00 56.00 56.00 56.00 0 -19.25(-25.58%)
Oct 01, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 30, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 27, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 26, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 25, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 24, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 23, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 20, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 19, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 18, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 17, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 16, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 13, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 12, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 11, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 10, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 09, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 06, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 05, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 04, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Sep 03, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 30, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 29, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 28, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 27, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 26, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 23, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 22, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 21, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 20, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 16, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 15, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 14, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 13, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 12, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 07, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 06, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 05, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 02, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 01, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 31, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 30, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 29, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 26, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 25, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 24, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 23, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 22, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 19, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 17, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 12, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 11, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 10, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 09, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 08, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 05, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 04, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 03, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 02, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jul 01, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 28, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 27, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 26, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 25, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 21, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 20, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 19, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 18, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 17, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 14, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 12, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 11, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 10, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 07, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 06, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Jun 05, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 31, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 28, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 27, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 24, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 23, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 22, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 21, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 20, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 17, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 16, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 15, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 14, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 13, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 10, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 09, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 08, 2002 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 07, 2002 75.25 75.25 75.25 75.25 0 +7.75(+11.48%)
May 06, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
May 03, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
May 02, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
May 01, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 30, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 29, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 26, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 25, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 24, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 23, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 22, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 19, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 18, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 17, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 16, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 15, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 12, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 11, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 10, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 09, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 08, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.