Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
May 29, 2024 0.1871 0.2000 0.1871 0.2000 7,000 +0.02(+8.11%)
May 28, 2024 0.1596 0.1850 0.1596 0.1850 92,770 +0.04(+32.14%)
May 24, 2024 0.1498 0.1498 0.1400 0.1400 35,120 +0.00(+0.00%)
May 21, 2024 0.1400 0 +0.01(+3.70%)
May 17, 2024 0.1350 1 +0.02(+20.43%)
May 14, 2024 0.1121 0 -0.02(-16.96%)
May 06, 2024 0.1350 0 +0.11(+350.00%)
Apr 05, 2024 0.0300 0 -0.01(-18.70%)
Apr 04, 2024 0.0370 0.0370 0.0340 0.0369 215,040 +0.01(+23.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 100,000 -0.02(-40.59%)
Apr 01, 2024 0.0505 0 +0.02(+68.33%)
Mar 28, 2024 0.0300 0.0300 0.0300 0.0300 63,000 -0.01(-14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Mar 26, 2024 0.0300 0.0310 0.0300 0.0300 110,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 50,010 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 27,500 -0.01(-17.81%)
Mar 15, 2024 0.0365 0 +0.01(+40.38%)
Mar 14, 2024 0.0260 0.0260 0.0250 0.0260 407,512 -0.00(-13.33%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-7.41%)
Mar 12, 2024 0.0260 0.0324 0.0260 0.0324 159,500 +0.01(+24.62%)
Mar 11, 2024 0.0300 0.0300 0.0260 0.0260 600,000 -0.00(-12.16%)
Mar 08, 2024 0.0296 0.0296 0.0296 0.0296 2,500 -0.00(-1.33%)
Mar 07, 2024 0.0300 0.0301 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0 +0.00(+3.09%)
Mar 01, 2024 0.0291 0.0291 0.0291 0.0291 7,000 +0.01(+41.95%)
Feb 23, 2024 0.0205 0 -0.01(-24.63%)
Feb 21, 2024 0.0272 0 -0.00(-9.33%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 55,000 -0.00(-12.02%)
Feb 16, 2024 0.0300 0.0341 0.0300 0.0341 73,100 +0.01(+25.37%)
Feb 15, 2024 0.0272 0.0272 0.0272 0.0272 2,000 -0.00(-9.33%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 486,000 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 -0.00(-0.66%)
Jan 25, 2024 0.0302 0 -0.00(-2.58%)
Jan 12, 2024 0.0310 0 -0.01(-22.50%)
Jan 10, 2024 0.0400 0 +0.00(+6.67%)
Jan 05, 2024 0.0375 0 -0.00(-0.53%)
Jan 03, 2024 0.0377 0 +0.01(+23.61%)
Dec 26, 2023 0.0305 0 -0.00(-8.13%)
Dec 20, 2023 0.0332 0 +0.00(+10.30%)
Dec 18, 2023 0.0301 0 -0.00(-14.00%)
Dec 12, 2023 0.0350 0 +0.00(+6.38%)
Dec 11, 2023 0.0329 0.0329 0.0329 0.0329 20,000 +0.00(+0.00%)
Dec 07, 2023 0.0329 0 -0.01(-15.64%)
Dec 06, 2023 0.0390 0.0390 0.0390 0.0390 50,000 +0.02(+75.68%)
Dec 01, 2023 0.0222 0 -0.01(-35.09%)
Nov 29, 2023 0.0342 0 -0.00(-5.26%)
Nov 28, 2023 0.0361 0.0361 0.0361 0.0361 5,000 +0.00(+0.84%)
Nov 21, 2023 0.0358 0 -0.00(-10.50%)
Nov 14, 2023 0.0400 0 +0.00(+12.68%)
Nov 13, 2023 0.0473 0.0473 0.0355 0.0355 49,275 -0.02(-39.32%)
Nov 10, 2023 0.0585 0.0585 0.0585 0.0585 1,000 +0.02(+38.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.