Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRY )

7.861 -0.239 (-2.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 7.930 7.930 7.800 7.861 1,016,518 -0.24(-2.96%)
Jun 10, 2024 8.100 8.219 8.000 8.100 128,495 -0.28(-3.34%)
Jun 07, 2024 8.190 8.397 8.100 8.380 33,848 +0.14(+1.70%)
Jun 06, 2024 8.160 8.320 8.160 8.240 1,029,648 +0.06(+0.73%)
Jun 05, 2024 8.300 8.360 8.160 8.180 76,810 -0.14(-1.73%)
Jun 04, 2024 8.270 8.340 8.230 8.324 56,783 -0.01(-0.13%)
Jun 03, 2024 8.370 8.470 8.280 8.335 76,685 +0.11(+1.28%)
May 31, 2024 8.300 8.300 8.150 8.230 86,727 +0.13(+1.60%)
May 30, 2024 8.100 8.200 8.064 8.100 85,723 +0.17(+2.15%)
May 29, 2024 7.890 7.941 7.875 7.930 274,752 -0.21(-2.58%)
May 28, 2024 8.160 8.260 8.140 8.140 247,646 -0.07(-0.85%)
May 24, 2024 8.150 8.240 8.110 8.210 233,607 +0.08(+0.96%)
May 23, 2024 8.240 8.240 8.060 8.132 42,816 -0.10(-1.19%)
May 22, 2024 8.200 8.330 8.175 8.230 600,655 -0.36(-4.19%)
May 21, 2024 8.630 8.710 8.540 8.590 111,464 -0.10(-1.15%)
May 20, 2024 8.751 8.810 8.650 8.690 35,339 -0.21(-2.36%)
May 17, 2024 8.910 9.058 8.890 8.900 29,025 -0.09(-1.00%)
May 16, 2024 9.000 9.130 8.950 8.990 26,627 -0.12(-1.26%)
May 15, 2024 9.110 9.218 9.070 9.105 21,042 -0.13(-1.46%)
May 14, 2024 9.170 9.250 9.160 9.240 63,300 +0.25(+2.72%)
May 13, 2024 8.910 9.050 8.910 8.995 69,095 +0.24(+2.80%)
May 10, 2024 8.700 8.848 8.670 8.750 30,797 +0.01(+0.11%)
May 09, 2024 8.720 8.760 8.670 8.740 34,311 +0.04(+0.46%)
May 08, 2024 8.720 8.850 8.670 8.700 45,410 -0.40(-4.40%)
May 07, 2024 9.110 9.137 9.080 9.100 80,338 +0.04(+0.44%)
May 06, 2024 9.020 9.060 8.940 9.060 72,095 +0.07(+0.78%)
May 03, 2024 9.013 9.080 8.930 8.990 112,298 +0.06(+0.67%)
May 02, 2024 8.915 8.950 8.810 8.930 82,405 +0.01(+0.12%)
May 01, 2024 8.790 9.070 8.740 8.919 105,983 +0.05(+0.55%)
Apr 30, 2024 9.250 9.250 8.861 8.870 417,943 -0.44(-4.73%)
Apr 29, 2024 9.215 9.380 9.150 9.310 200,468 -0.34(-3.52%)
Apr 26, 2024 9.570 9.710 9.470 9.650 68,380 +0.03(+0.33%)
Apr 25, 2024 9.450 9.690 9.443 9.618 74,340 -0.09(-0.95%)
Apr 24, 2024 9.850 9.920 9.680 9.710 41,115 -0.03(-0.31%)
Apr 23, 2024 9.570 9.750 9.570 9.740 67,410 +0.22(+2.31%)
Apr 22, 2024 9.440 9.540 9.420 9.520 51,671 +0.05(+0.53%)
Apr 19, 2024 9.562 9.585 9.470 9.470 21,440 -0.03(-0.32%)
Apr 18, 2024 9.490 9.790 9.480 9.500 41,656 -0.04(-0.47%)
Apr 17, 2024 9.570 9.600 9.440 9.545 22,962 -0.04(-0.47%)
Apr 16, 2024 9.475 9.590 9.440 9.590 46,645 -0.16(-1.64%)
Apr 15, 2024 9.960 9.990 9.750 9.750 29,992 -0.04(-0.46%)
Apr 12, 2024 10.00 10.00 9.780 9.795 25,098 -0.45(-4.35%)
Apr 11, 2024 10.24 10.25 10.14 10.24 26,930 +0.09(+0.84%)
Apr 10, 2024 10.16 10.37 10.15 10.15 27,131 -0.08(-0.73%)
Apr 09, 2024 10.32 10.33 10.17 10.23 91,162 -0.01(-0.10%)
Apr 08, 2024 10.16 10.25 10.14 10.24 49,999 +0.15(+1.49%)
Apr 05, 2024 10.06 10.14 10.03 10.09 60,959 -0.01(-0.10%)
Apr 04, 2024 10.27 10.40 10.09 10.10 120,151 -0.04(-0.39%)
Apr 03, 2024 10.00 10.15 10.00 10.14 54,456 +0.24(+2.42%)
Apr 02, 2024 9.870 10.01 9.840 9.900 49,145 -0.02(-0.20%)
Apr 01, 2024 10.30 10.30 9.810 9.920 43,258 -0.08(-0.80%)
Mar 28, 2024 9.975 10.02 9.940 10.00 10,727 -0.10(-0.99%)
Mar 27, 2024 10.19 10.19 10.07 10.10 4,530 +0.10(+1.00%)
Mar 26, 2024 10.09 10.09 9.980 10.00 181,587 +0.09(+0.86%)
Mar 25, 2024 9.940 10.05 9.900 9.915 16,554 -0.24(-2.32%)
Mar 22, 2024 10.08 10.22 10.00 10.15 1,022,359 -0.11(-1.07%)
Mar 21, 2024 10.21 10.26 10.08 10.26 12,074 +0.02(+0.20%)
Mar 20, 2024 10.03 10.24 10.03 10.24 14,894 +0.07(+0.69%)
Mar 19, 2024 10.03 10.21 10.03 10.17 4,568 +0.23(+2.31%)
Mar 18, 2024 9.830 9.960 9.830 9.940 15,292 +0.29(+3.01%)
Mar 15, 2024 9.610 9.650 9.550 9.650 3,870 +0.16(+1.69%)
Mar 14, 2024 9.490 9.590 9.430 9.490 199,563 +0.14(+1.50%)
Mar 13, 2024 9.450 9.500 9.310 9.350 25,433 -0.40(-4.10%)
Mar 12, 2024 9.110 9.820 9.110 9.750 39,639 +0.90(+10.17%)
Mar 11, 2024 8.855 8.910 8.740 8.850 29,550 -0.07(-0.78%)
Mar 08, 2024 8.985 9.040 8.890 8.920 11,800 -0.14(-1.54%)
Mar 07, 2024 9.060 9.150 9.043 9.060 6,883 -0.04(-0.46%)
Mar 06, 2024 9.115 9.115 9.102 9.102 2,450 +0.09(+1.02%)
Mar 05, 2024 8.945 9.079 8.920 9.010 9,235 -0.02(-0.22%)
Mar 04, 2024 9.150 9.170 9.000 9.030 19,686 -0.30(-3.24%)
Mar 01, 2024 9.290 9.368 9.290 9.332 18,839 +0.02(+0.18%)
Feb 29, 2024 9.410 9.410 9.300 9.315 85,058 +0.16(+1.80%)
Feb 28, 2024 9.160 9.250 9.110 9.150 4,935 +0.06(+0.66%)
Feb 27, 2024 9.000 9.100 9.000 9.090 38,354 +0.19(+2.13%)
Feb 26, 2024 8.870 8.990 8.870 8.900 4,582 +0.00(+0.00%)
Feb 23, 2024 8.860 8.940 8.860 8.900 12,848 +0.14(+1.60%)
Feb 22, 2024 8.755 8.800 8.724 8.760 227,145 +0.03(+0.34%)
Feb 21, 2024 8.670 8.730 8.670 8.730 29,149 +0.23(+2.77%)
Feb 20, 2024 8.580 8.580 8.405 8.495 21,697 -0.12(-1.45%)
Feb 16, 2024 8.610 8.710 8.610 8.620 14,673 +0.11(+1.29%)
Feb 15, 2024 8.470 8.540 8.435 8.510 10,467 -0.02(-0.18%)
Feb 14, 2024 8.500 8.619 8.480 8.525 43,142 -0.03(-0.33%)
Feb 13, 2024 8.590 8.650 8.553 8.553 43,209 -0.10(-1.12%)
Feb 12, 2024 8.720 8.720 8.644 8.650 105,079 +0.02(+0.17%)
Feb 09, 2024 8.725 8.730 8.600 8.635 90,154 -0.14(-1.60%)
Feb 08, 2024 8.762 8.820 8.762 8.775 158,955 +0.02(+0.26%)
Feb 07, 2024 8.735 8.800 8.690 8.752 95,949 +0.03(+0.37%)
Feb 06, 2024 8.700 8.790 8.650 8.720 378,207 -0.11(-1.25%)
Feb 05, 2024 8.860 8.910 8.801 8.830 247,626 +0.00(+0.00%)
Feb 02, 2024 8.880 8.880 8.770 8.830 271,557 +0.27(+3.14%)
Feb 01, 2024 8.505 8.600 8.505 8.561 27,729 +0.06(+0.77%)
Jan 31, 2024 8.520 8.580 8.450 8.496 26,622 +0.11(+1.26%)
Jan 30, 2024 8.365 8.540 8.365 8.390 7,257 +0.10(+1.21%)
Jan 29, 2024 8.260 8.300 8.190 8.290 35,062 +0.05(+0.61%)
Jan 26, 2024 8.380 8.400 8.240 8.240 445,219 +0.25(+3.13%)
Jan 25, 2024 8.000 8.040 7.930 7.990 10,941 -0.14(-1.72%)
Jan 24, 2024 8.220 8.220 8.130 8.130 13,114 +0.07(+0.87%)
Jan 23, 2024 8.035 8.070 8.020 8.060 30,836 +0.20(+2.51%)
Jan 22, 2024 7.865 7.958 7.850 7.862 19,895 -0.16(-1.96%)
Jan 19, 2024 7.940 8.110 7.940 8.020 14,646 -0.11(-1.35%)
Jan 18, 2024 8.070 8.130 8.000 8.130 2,349 +0.07(+0.87%)
Jan 17, 2024 8.050 8.070 8.000 8.060 10,973 +0.11(+1.32%)
Jan 16, 2024 7.970 8.009 7.920 7.955 532,034 -0.28(-3.34%)
Jan 12, 2024 8.225 8.271 8.210 8.230 292,899 -0.24(-2.83%)
Jan 11, 2024 8.440 8.500 8.440 8.470 242,685 +0.02(+0.24%)
Jan 10, 2024 8.430 8.508 8.430 8.450 110,645 +0.02(+0.30%)
Jan 09, 2024 8.435 8.450 8.408 8.425 4,877 -0.01(-0.18%)
Jan 08, 2024 8.357 8.480 8.357 8.440 15,849 +0.12(+1.43%)
Jan 05, 2024 8.360 8.435 8.321 8.321 8,554 -0.15(-1.76%)
Jan 04, 2024 8.585 8.585 8.450 8.470 7,083 -0.03(-0.35%)
Jan 03, 2024 8.570 8.590 8.475 8.500 26,072 -0.21(-2.41%)
Jan 02, 2024 8.725 8.740 8.690 8.710 20,152 -0.03(-0.34%)
Dec 29, 2023 9.010 9.010 8.740 8.740 67,501 -0.05(-0.63%)
Dec 28, 2023 8.800 8.859 8.795 8.795 50,909 -0.04(-0.40%)
Dec 27, 2023 8.840 8.860 8.830 8.830 25,645 +0.01(+0.06%)
Dec 26, 2023 8.850 8.850 8.750 8.825 4,377 +0.05(+0.63%)
Dec 22, 2023 8.800 8.860 8.770 8.770 4,210 +0.01(+0.11%)
Dec 21, 2023 8.730 8.819 8.730 8.760 13,609 +0.11(+1.27%)
Dec 20, 2023 8.780 8.930 8.650 8.650 38,875 -0.12(-1.37%)
Dec 19, 2023 8.775 8.805 8.730 8.770 25,115 -0.02(-0.23%)
Dec 18, 2023 8.750 8.840 8.750 8.790 26,254 -0.02(-0.23%)
Dec 15, 2023 8.750 8.850 8.750 8.810 63,056 -0.05(-0.56%)
Dec 14, 2023 8.905 8.960 8.840 8.860 20,132 -0.04(-0.45%)
Dec 13, 2023 8.770 8.930 8.737 8.900 212,945 +0.02(+0.23%)
Dec 12, 2023 8.773 8.980 8.773 8.880 8,875 +0.06(+0.62%)
Dec 11, 2023 9.020 9.050 8.790 8.825 29,872 -0.18(-1.94%)
Dec 08, 2023 9.044 9.120 8.900 9.000 5,241 +0.11(+1.24%)
Dec 07, 2023 8.810 8.900 8.720 8.890 16,221 -0.13(-1.44%)
Dec 06, 2023 9.085 9.160 9.010 9.020 88,509 +0.02(+0.22%)
Dec 05, 2023 8.940 9.025 8.940 9.000 9,036 +0.03(+0.33%)
Dec 04, 2023 8.985 9.000 8.910 8.970 164,084 -0.13(-1.43%)
Dec 01, 2023 9.024 9.172 9.024 9.100 12,266 -0.03(-0.33%)
Nov 30, 2023 9.230 9.230 9.120 9.130 3,970 -0.17(-1.83%)
Nov 29, 2023 9.301 9.360 9.270 9.300 6,263 -0.05(-0.53%)
Nov 28, 2023 9.170 9.350 9.170 9.350 26,030 +0.14(+1.52%)
Nov 27, 2023 9.240 9.250 9.160 9.210 7,794 -0.19(-2.02%)
Nov 24, 2023 9.285 9.400 9.285 9.400 8,542 -0.15(-1.57%)
Nov 22, 2023 9.660 9.660 9.550 9.550 7,034 -0.27(-2.75%)
Nov 21, 2023 9.760 9.820 9.730 9.820 1,027 -0.09(-0.96%)
Nov 20, 2023 9.990 9.990 9.915 9.915 1,302 +0.04(+0.41%)
Nov 17, 2023 9.900 9.910 9.850 9.875 9,487 +0.13(+1.39%)
Nov 16, 2023 9.790 9.815 9.740 9.740 2,279 -0.12(-1.27%)
Nov 15, 2023 9.852 9.930 9.830 9.865 3,480 -0.09(-0.90%)
Nov 14, 2023 9.840 9.955 9.840 9.955 24,307 +0.60(+6.46%)
Nov 13, 2023 9.330 9.450 9.330 9.351 16,398 -0.04(-0.42%)
Nov 10, 2023 9.305 9.390 9.290 9.390 9,132 -0.04(-0.42%)
Nov 09, 2023 9.450 9.470 9.430 9.430 109,790 -0.05(-0.53%)
Nov 08, 2023 9.560 9.600 9.480 9.480 2,070 -0.20(-2.07%)
Nov 07, 2023 9.470 9.680 9.470 9.680 47,733 +0.04(+0.41%)
Nov 06, 2023 9.635 9.750 9.633 9.640 5,841 -0.00(-0.05%)
Nov 03, 2023 9.620 9.650 9.570 9.645 3,255 +0.45(+4.84%)
Nov 02, 2023 9.130 9.200 9.130 9.200 464,632 +0.63(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.